Bank Of Ireland Regulatory News (BIRG)

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on 23 May 2023 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.

Number of shares purchased

351226

Highest price paid per share:

€9.2200

Lowest price paid per share:

€9.1120

Volume weighted average price paid:

€9.1967

These share purchases form part of BOIG's intention to buy back up to €125 million of shares as part of the buy-back programme announced on 09 May 2023 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:

Gabrielle Ryan

Interim Group Secretary

Tel: +353 (0)86 8304792

Issuer name:

Bank of Ireland Group plc

LEI

635400C8EK6DRI12LJ39

ISIN:

IE00BD1RP616

Intermediary name:

J&E Davy

Intermediary code:

DAVYIE21

Time zone:

BST

Currency:

EUR

Number of Shares

Gross Price per Share

Currency

Trade Time

Exchange

Trade ID

15852

9.112

EUR

08:18:01

Euronext Dublin

00040299527TRLO0-1

14520

9.218

EUR

08:28:21

Euronext Dublin

00040299632TRLO0-1

18200

9.174

EUR

08:33:55

Euronext Dublin

00040299709TRLO0-1

16520

9.13

EUR

09:15:55

Euronext Dublin

00040300204TRLO0-1

17800

9.182

EUR

12:00:56

Euronext Dublin

00040302063TRLO0-1

39850

9.188

EUR

12:07:36

Euronext Dublin

00040302128TRLO0-1

18477

9.202

EUR

14:27:46

Euronext Dublin

00040303843TRLO0-1

18555

9.21

EUR

15:51:43

Euronext Dublin

00040306542TRLO0-1

61252

9.22

EUR

16:02:58

Euronext Dublin

00040307039TRLO0-1

75000

9.21

EUR

16:11:39

Euronext Dublin

00040307391TRLO0-1

55200

9.204

EUR

16:15:09

Euronext Dublin

00040307533TRLO0-1