Bank Of Ireland Regulatory News (BIRG)

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on Tuesday,19 August 2025 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The shares purchased will be cancelled.

Euronext Dublin

Number of shares purchased:

55,845

Highest price paid per share:

€13.2250

Lowest price paid per share:

€13.0200

Volume weighted average price paid:

€13.1655

These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:Sarah McLaughlinGroup SecretaryTel: +353 (0)87 4315242

Issuer name:

Bank of Ireland Group plc

LEI:

635400C8EK6DRI12LJ39

ISIN:

IE00BD1RP616

Intermediary name:

UBS Europe SE

Intermediary code:

5299007QVIQ7IO64NX37

Time zone:

BST

Currency:

EUR

Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

116

13.03

EUR

08:02:43

Euronext Dublin

2619417

703

13.03

EUR

08:02:43

Euronext Dublin

2619415

795

13.02

EUR

08:17:02

Euronext Dublin

2635762

903

13.03

EUR

08:25:42

Euronext Dublin

2645915

37

13.06

EUR

08:35:00

Euronext Dublin

2656918

424

13.06

EUR

08:35:00

Euronext Dublin

2656916

421

13.05

EUR

08:35:00

Euronext Dublin

2656914

836

13.05

EUR

08:35:00

Euronext Dublin

2656872

815

13.07

EUR

08:37:14

Euronext Dublin

2660123

744

13.07

EUR

08:43:44

Euronext Dublin

2667948

737

13.07

EUR

08:43:44

Euronext Dublin

2667944

815

13.13

EUR

09:04:25

Euronext Dublin

2696800

890

13.12

EUR

09:04:44

Euronext Dublin

2697091

738

13.14

EUR

09:20:13

Euronext Dublin

2713360

424

13.14

EUR

09:25:47

Euronext Dublin

2718024

852

13.14

EUR

09:26:28

Euronext Dublin

2718564

837

13.14

EUR

09:45:05

Euronext Dublin

2734534

753

13.14

EUR

09:52:23

Euronext Dublin

2741137

958

13.16

EUR

10:23:20

Euronext Dublin

2770416

787

13.16

EUR

10:23:21

Euronext Dublin

2770429

226

13.19

EUR

10:34:58

Euronext Dublin

2783289

100

13.19

EUR

10:34:58

Euronext Dublin

2783291

39

13.19

EUR

10:34:58

Euronext Dublin

2783293

424

13.19

EUR

10:34:58

Euronext Dublin

2783287

835

13.19

EUR

10:34:58

Euronext Dublin

2783285

804

13.19

EUR

10:54:11

Euronext Dublin

2811164

862

13.18

EUR

10:54:30

Euronext Dublin

2811746

763

13.18

EUR

11:00:05

Euronext Dublin

2820703

4

13.18

EUR

11:00:05

Euronext Dublin

2820701

839

13.21

EUR

11:28:37

Euronext Dublin

2841788

844

13.22

EUR

11:43:30

Euronext Dublin

2852397

852

13.22

EUR

12:29:10

Euronext Dublin

2887011

783

13.19

EUR

12:49:36

Euronext Dublin

2903372

21

13.22

EUR

13:12:28

Euronext Dublin

2923266

773

13.22

EUR

13:12:28

Euronext Dublin

2923264

869

13.23

EUR

13:38:25

Euronext Dublin

2947667

838

13.22

EUR

13:47:44

Euronext Dublin

2955844

798

13.21

EUR

13:52:00

Euronext Dublin

2960381

916

13.23

EUR

14:03:40

Euronext Dublin

2972214

233

13.22

EUR

14:10:42

Euronext Dublin

2980615

18

13.22

EUR

14:10:42

Euronext Dublin

2980613

581

13.22

EUR

14:10:42

Euronext Dublin

2980611

1022

13.22

EUR

14:15:19

Euronext Dublin

2985436

33

13.22

EUR

14:15:19

Euronext Dublin

2985434

604

13.22

EUR

14:15:19

Euronext Dublin

2985430

436

13.22

EUR

14:15:19

Euronext Dublin

2985428

97

13.22

EUR

14:18:20

Euronext Dublin

2988786

800

13.22

EUR

14:18:20

Euronext Dublin

2988788

824

13.20

EUR

14:30:01

Euronext Dublin

3007119

703

13.22

EUR

14:36:10

Euronext Dublin

3021976

43

13.22

EUR

14:36:10

Euronext Dublin

3021974

431

13.22

EUR

14:39:20

Euronext Dublin

3027175

390

13.22

EUR

14:39:20

Euronext Dublin

3027173

123

13.22

EUR

14:39:20

Euronext Dublin

3027171

19

13.22

EUR

14:40:00

Euronext Dublin

3028754

302

13.22

EUR

14:40:00

Euronext Dublin

3028744

399

13.22

EUR

14:40:00

Euronext Dublin

3028742

1022

13.22

EUR

14:40:00

Euronext Dublin

3028740

905

13.21

EUR

14:46:23

Euronext Dublin

3043173

877

13.20

EUR

14:50:32

Euronext Dublin

3053369

850

13.19

EUR

14:52:58

Euronext Dublin

3059084

773

13.19

EUR

14:53:55

Euronext Dublin

3061345

276

13.20

EUR

14:56:27

Euronext Dublin

3068042

399

13.20

EUR

14:56:27

Euronext Dublin

3068040

766

13.20

EUR

15:07:20

Euronext Dublin

3096132

877

13.19

EUR

15:10:06

Euronext Dublin

3103365

919

13.18

EUR

15:14:27

Euronext Dublin

3112625

498

13.18

EUR

15:24:29

Euronext Dublin

3136148

276

13.18

EUR

15:24:29

Euronext Dublin

3136146

284

13.18

EUR

15:24:29

Euronext Dublin

3136144

817

13.17

EUR

15:24:33

Euronext Dublin

3136248

109

13.17

EUR

15:24:33

Euronext Dublin

3136250

864

13.17

EUR

15:24:34

Euronext Dublin

3136270

1068

13.16

EUR

15:24:36

Euronext Dublin

3136341

803

13.15

EUR

15:25:28

Euronext Dublin

3140642

1946

13.16

EUR

15:26:17

Euronext Dublin

3142141

893

13.16

EUR

15:26:17

Euronext Dublin

3142138

910

13.16

EUR

15:28:49

Euronext Dublin

3147203

359

13.16

EUR

15:28:56

Euronext Dublin

3147584

498

13.16

EUR

15:28:56

Euronext Dublin

3147582

392

13.15

EUR

15:39:06

Euronext Dublin

3169301

399

13.15

EUR

15:39:06

Euronext Dublin

3169299

787

13.16

EUR

15:43:40

Euronext Dublin

3179874

881

13.16

EUR

15:48:49

Euronext Dublin

3192209

756

13.18

EUR

15:58:31

Euronext Dublin

3211279

901

13.17

EUR

15:58:32

Euronext Dublin

3211298

897

13.17

EUR

16:02:26

Euronext Dublin

3224513

331

13.16

EUR

16:12:17

Euronext Dublin

3246915

586

13.16

EUR

16:12:17

Euronext Dublin

3246913

100

13.16

EUR

16:12:17

Euronext Dublin

3246911

10

13.15

EUR

16:14:56

Euronext Dublin

3251590

160

13.15

EUR

16:14:56

Euronext Dublin

3251588

221

13.15

EUR

16:18:50

Euronext Dublin

3262656

202

13.15

EUR

16:18:56

Euronext Dublin

3262809