Bank Of Ireland Regulatory News (BIRG)

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on Friday,08 August 2025 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The shares purchased will be cancelled.

Euronext Dublin

Number of shares purchased:

76,207

Highest price paid per share:

€12.7050

Lowest price paid per share:

€12.5650

Volume weighted average price paid:

€12.6366

These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:Sarah McLaughlinGroup SecretaryTel: +353 (0)87 4315242

Issuer name:

Bank of Ireland Group plc

LEI:

635400C8EK6DRI12LJ39

ISIN:

IE00BD1RP616

Intermediary name:

UBS Europe SE

Intermediary code:

5299007QVIQ7IO64NX37

Time zone:

BST

Currency:

EUR

Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

908

12.64

EUR

08:03:46

Euronext Dublin

2067030

890

12.60

EUR

08:08:49

Euronext Dublin

2073030

895

12.60

EUR

08:08:49

Euronext Dublin

2073028

84

12.59

EUR

08:16:35

Euronext Dublin

2081168

742

12.61

EUR

08:22:30

Euronext Dublin

2087519

22

12.61

EUR

08:22:30

Euronext Dublin

2087515

706

12.66

EUR

08:33:47

Euronext Dublin

2100477

113

12.66

EUR

08:33:47

Euronext Dublin

2100475

809

12.65

EUR

08:35:52

Euronext Dublin

2103412

752

12.64

EUR

08:38:52

Euronext Dublin

2106201

825

12.67

EUR

08:59:18

Euronext Dublin

2127543

874

12.67

EUR

09:04:14

Euronext Dublin

2132637

23

12.67

EUR

09:04:14

Euronext Dublin

2132635

878

12.68

EUR

09:22:46

Euronext Dublin

2154243

860

12.67

EUR

09:31:30

Euronext Dublin

2162833

747

12.67

EUR

09:31:30

Euronext Dublin

2162831

737

12.67

EUR

09:31:30

Euronext Dublin

2162828

862

12.67

EUR

09:31:31

Euronext Dublin

2162841

743

12.66

EUR

09:32:59

Euronext Dublin

2163913

905

12.65

EUR

09:36:23

Euronext Dublin

2166984

824

12.66

EUR

09:44:52

Euronext Dublin

2173912

292

12.68

EUR

09:46:40

Euronext Dublin

2176355

661

12.68

EUR

09:46:40

Euronext Dublin

2176353

326

12.67

EUR

09:48:09

Euronext Dublin

2177537

539

12.67

EUR

09:48:09

Euronext Dublin

2177535

808

12.69

EUR

10:02:39

Euronext Dublin

2189486

902

12.66

EUR

10:08:00

Euronext Dublin

2194127

290

12.65

EUR

10:08:35

Euronext Dublin

2194642

436

12.66

EUR

10:08:35

Euronext Dublin

2194634

81

12.66

EUR

10:08:35

Euronext Dublin

2194636

436

12.66

EUR

10:08:35

Euronext Dublin

2194638

4190

12.66

EUR

10:08:35

Euronext Dublin

2194640

375

12.66

EUR

10:08:35

Euronext Dublin

2194628

100

12.66

EUR

10:08:35

Euronext Dublin

2194626

436

12.66

EUR

10:08:35

Euronext Dublin

2194624

436

12.66

EUR

10:08:35

Euronext Dublin

2194622

2084

12.66

EUR

10:08:35

Euronext Dublin

2194620

734

12.66

EUR

10:08:59

Euronext Dublin

2194938

851

12.66

EUR

10:09:16

Euronext Dublin

2195156

154

12.66

EUR

10:09:19

Euronext Dublin

2195188

100

12.66

EUR

10:09:19

Euronext Dublin

2195186

436

12.66

EUR

10:09:19

Euronext Dublin

2195184

732

12.66

EUR

10:09:28

Euronext Dublin

2195321

154

12.66

EUR

10:09:40

Euronext Dublin

2195455

100

12.66

EUR

10:09:40

Euronext Dublin

2195453

101

12.66

EUR

10:10:30

Euronext Dublin

2196672

100

12.66

EUR

10:10:30

Euronext Dublin

2196670

66

12.66

EUR

10:10:40

Euronext Dublin

2196810

21

12.66

EUR

10:11:20

Euronext Dublin

2197287

174

12.66

EUR

10:11:20

Euronext Dublin

2197289

100

12.66

EUR

10:11:20

Euronext Dublin

2197291

436

12.66

EUR

10:11:20

Euronext Dublin

2197293

994

12.65

EUR

10:11:20

Euronext Dublin

2197285

750

12.65

EUR

10:26:12

Euronext Dublin

2210894

772

12.67

EUR

10:38:13

Euronext Dublin

2223537

806

12.67

EUR

10:45:38

Euronext Dublin

2230192

616

12.66

EUR

10:53:01

Euronext Dublin

2236729

69

12.66

EUR

10:53:01

Euronext Dublin

2236727

192

12.66

EUR

10:53:01

Euronext Dublin

2236725

847

12.71

EUR

11:04:23

Euronext Dublin

2247483

821

12.70

EUR

11:11:48

Euronext Dublin

2252330

736

12.68

EUR

11:25:12

Euronext Dublin

2261127

863

12.67

EUR

11:33:13

Euronext Dublin

2266135

12

12.67

EUR

11:33:13

Euronext Dublin

2266133

726

12.64

EUR

11:59:19

Euronext Dublin

2283012

42

12.64

EUR

11:59:19

Euronext Dublin

2283010

876

12.63

EUR

12:02:04

Euronext Dublin

2285404

107

12.60

EUR

12:07:13

Euronext Dublin

2289627

227

12.60

EUR

12:07:13

Euronext Dublin

2289625

432

12.59

EUR

12:07:13

Euronext Dublin

2289623

892

12.59

EUR

12:07:13

Euronext Dublin

2289621

778

12.58

EUR

12:13:28

Euronext Dublin

2293398

813

12.58

EUR

12:23:28

Euronext Dublin

2299740

836

12.58

EUR

12:23:51

Euronext Dublin

2300178

804

12.57

EUR

12:49:30

Euronext Dublin

2318591

13

12.57

EUR

12:49:30

Euronext Dublin

2318589

120

12.57

EUR

12:50:16

Euronext Dublin

2319654

670

12.57

EUR

12:50:16

Euronext Dublin

2319652

856

12.57

EUR

12:52:22

Euronext Dublin

2320934

1

12.59

EUR

13:04:25

Euronext Dublin

2329629

2

12.59

EUR

13:04:25

Euronext Dublin

2329626

1

12.59

EUR

13:04:25

Euronext Dublin

2329622

116

12.59

EUR

13:05:00

Euronext Dublin

2330201

9

12.59

EUR

13:05:00

Euronext Dublin

2330199

11

12.59

EUR

13:05:00

Euronext Dublin

2330197

20

12.59

EUR

13:05:28

Euronext Dublin

2330869

224

12.59

EUR

13:07:31

Euronext Dublin

2332171

436

12.59

EUR

13:07:31

Euronext Dublin

2332169

1189

12.59

EUR

13:07:31

Euronext Dublin

2332167

55

12.59

EUR

13:07:31

Euronext Dublin

2332164

821

12.61

EUR

13:17:34

Euronext Dublin

2339835

862

12.59

EUR

13:44:25

Euronext Dublin

2364027

756

12.59

EUR

13:50:38

Euronext Dublin

2370538

766

12.63

EUR

14:03:10

Euronext Dublin

2381991

817

12.62

EUR

14:17:17

Euronext Dublin

2396340

840

12.61

EUR

14:18:50

Euronext Dublin

2397853

766

12.58

EUR

14:31:47

Euronext Dublin

2420870

848

12.58

EUR

14:33:32

Euronext Dublin

2423919

777

12.59

EUR

14:35:51

Euronext Dublin

2430548

436

12.58

EUR

14:48:45

Euronext Dublin

2457604

100

12.61

EUR

14:49:38

Euronext Dublin

2459457

436

12.60

EUR

14:49:38

Euronext Dublin

2459445

436

12.61

EUR

14:49:42

Euronext Dublin

2459596

100

12.61

EUR

14:49:42

Euronext Dublin

2459594

100

12.61

EUR

14:49:47

Euronext Dublin

2459768

100

12.61

EUR

14:49:47

Euronext Dublin

2459748

1210

12.60

EUR

14:50:25

Euronext Dublin

2463105

712

12.60

EUR

14:50:40

Euronext Dublin

2463823

864

12.60

EUR

14:50:44

Euronext Dublin

2463985

260

12.60

EUR

14:50:44

Euronext Dublin

2463983

798

12.59

EUR

14:52:26

Euronext Dublin

2467350

436

12.60

EUR

14:54:46

Euronext Dublin

2471848

436

12.63

EUR

15:05:40

Euronext Dublin

2501202

165

12.63

EUR

15:05:40

Euronext Dublin

2501206

24

12.63

EUR

15:05:40

Euronext Dublin

2501204

768

12.64

EUR

15:07:58

Euronext Dublin

2505291

801

12.64

EUR

15:07:58

Euronext Dublin

2505289

828

12.68

EUR

15:09:13

Euronext Dublin

2510522

897

12.69

EUR

15:09:50

Euronext Dublin

2512609

769

12.66

EUR

15:11:02

Euronext Dublin

2516981

773

12.67

EUR

15:32:01

Euronext Dublin

2562880

269

12.67

EUR

15:40:00

Euronext Dublin

2579739

496

12.67

EUR

15:40:00

Euronext Dublin

2579737

842

12.64

EUR

15:46:15

Euronext Dublin

2593217

343

12.63

EUR

15:54:05

Euronext Dublin

2608120

497

12.63

EUR

15:54:05

Euronext Dublin

2608118

776

12.63

EUR

15:54:29

Euronext Dublin

2608892

45

12.63

EUR

15:54:29

Euronext Dublin

2608889

776

12.63

EUR

15:56:56

Euronext Dublin

2614460

752

12.62

EUR

15:57:56

Euronext Dublin

2616181

830

12.65

EUR

16:07:20

Euronext Dublin

2640621

229

12.66

EUR

16:15:33

Euronext Dublin

2660777

237

12.65

EUR

16:15:46

Euronext Dublin

2661082

145

12.65

EUR

16:15:46

Euronext Dublin

2661080

626

12.65

EUR

16:15:46

Euronext Dublin

2661084

15

12.66

EUR

16:17:02

Euronext Dublin

2663954

932

12.66

EUR

16:17:03

Euronext Dublin

2664046

231

12.66

EUR

16:17:45

Euronext Dublin

2665387

7

12.66

EUR

16:17:45

Euronext Dublin

2665378

695

12.66

EUR

16:17:46

Euronext Dublin

2665416

178

12.66

EUR

16:17:46

Euronext Dublin

2665414