Bank Of Ireland Regulatory News (BIRG)

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on Monday,08 September 2025 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The shares purchased will be cancelled.

Euronext Dublin

Number of shares purchased:

77,328

Highest price paid per share:

€13.1600

Lowest price paid per share:

€13.0200

Volume weighted average price paid:

€13.0781

These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:Sarah McLaughlinGroup SecretaryTel: +353 (0)87 4315242

Issuer name:

Bank of Ireland Group plc

LEI:

635400C8EK6DRI12LJ39

ISIN:

IE00BD1RP616

Intermediary name:

UBS Europe SE

Intermediary code:

5299007QVIQ7IO64NX37

Time zone:

BST

Currency:

EUR

Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

760

13.04

EUR

08:05:47

Euronext Dublin

2792788

710

13.04

EUR

08:12:18

Euronext Dublin

2800336

483

13.07

EUR

08:35:18

Euronext Dublin

2825721

314

13.07

EUR

08:35:18

Euronext Dublin

2825719

796

13.10

EUR

08:55:12

Euronext Dublin

2847030

779

13.12

EUR

09:02:05

Euronext Dublin

2854803

866

13.12

EUR

09:05:19

Euronext Dublin

2857730

766

13.14

EUR

09:10:03

Euronext Dublin

2863933

854

13.16

EUR

09:13:00

Euronext Dublin

2866230

870

13.15

EUR

09:13:26

Euronext Dublin

2866532

716

13.14

EUR

09:14:02

Euronext Dublin

2867100

361

13.14

EUR

09:15:49

Euronext Dublin

2869245

427

13.14

EUR

09:15:49

Euronext Dublin

2869243

798

13.12

EUR

09:25:08

Euronext Dublin

2877436

422

13.12

EUR

09:32:39

Euronext Dublin

2883509

754

13.13

EUR

09:32:39

Euronext Dublin

2883507

744

13.11

EUR

09:39:33

Euronext Dublin

2889124

746

13.10

EUR

09:49:00

Euronext Dublin

2897455

797

13.10

EUR

10:09:06

Euronext Dublin

2916278

440

13.08

EUR

10:22:25

Euronext Dublin

2928255

376

13.08

EUR

10:22:25

Euronext Dublin

2928253

814

13.08

EUR

10:39:42

Euronext Dublin

2943081

802

13.12

EUR

10:56:17

Euronext Dublin

2957173

139

13.11

EUR

10:56:39

Euronext Dublin

2957432

600

13.11

EUR

10:56:39

Euronext Dublin

2957430

729

13.10

EUR

11:00:18

Euronext Dublin

2960999

840

13.12

EUR

11:46:34

Euronext Dublin

2996173

784

13.14

EUR

11:59:18

Euronext Dublin

3004749

751

13.14

EUR

12:02:48

Euronext Dublin

3008020

1

13.12

EUR

12:08:28

Euronext Dublin

3012059

1

13.12

EUR

12:08:28

Euronext Dublin

3012057

1

13.12

EUR

12:08:31

Euronext Dublin

3012090

512

13.12

EUR

12:09:49

Euronext Dublin

3012980

224

13.12

EUR

12:09:49

Euronext Dublin

3012971

41

13.08

EUR

12:38:16

Euronext Dublin

3035076

817

13.08

EUR

12:38:16

Euronext Dublin

3035074

593

13.08

EUR

13:00:15

Euronext Dublin

3054120

123

13.08

EUR

13:00:15

Euronext Dublin

3054118

223

13.07

EUR

13:01:56

Euronext Dublin

3055197

95

13.07

EUR

13:02:23

Euronext Dublin

3055494

468

13.08

EUR

13:03:25

Euronext Dublin

3056039

397

13.08

EUR

13:03:54

Euronext Dublin

3056295

226

13.08

EUR

13:04:04

Euronext Dublin

3056457

193

13.08

EUR

13:04:56

Euronext Dublin

3056953

221

13.08

EUR

13:05:11

Euronext Dublin

3057679

212

13.08

EUR

13:05:26

Euronext Dublin

3057800

175

13.08

EUR

13:05:31

Euronext Dublin

3057850

69

13.08

EUR

13:08:52

Euronext Dublin

3059991

732

13.08

EUR

13:10:04

Euronext Dublin

3061429

46

13.08

EUR

13:10:04

Euronext Dublin

3061431

742

13.08

EUR

13:11:03

Euronext Dublin

3062341

380

13.08

EUR

13:12:06

Euronext Dublin

3063233

422

13.08

EUR

13:12:06

Euronext Dublin

3063231

758

13.10

EUR

13:17:13

Euronext Dublin

3067241

289

13.12

EUR

13:25:23

Euronext Dublin

3074333

561

13.12

EUR

13:25:23

Euronext Dublin

3074331

854

13.12

EUR

13:25:23

Euronext Dublin

3074329

767

13.10

EUR

13:35:23

Euronext Dublin

3084449

834

13.09

EUR

13:40:34

Euronext Dublin

3089583

120

13.08

EUR

13:50:35

Euronext Dublin

3099884

577

13.08

EUR

13:50:35

Euronext Dublin

3099882

715

13.10

EUR

14:18:41

Euronext Dublin

3131711

213

13.09

EUR

14:19:26

Euronext Dublin

3132599

421

13.09

EUR

14:19:26

Euronext Dublin

3132597

705

13.10

EUR

14:34:10

Euronext Dublin

3171703

750

13.09

EUR

14:34:17

Euronext Dublin

3171946

103

13.10

EUR

14:35:14

Euronext Dublin

3177398

713

13.10

EUR

14:35:14

Euronext Dublin

3177396

704

13.10

EUR

14:35:54

Euronext Dublin

3179257

804

13.09

EUR

14:36:03

Euronext Dublin

3179725

713

13.09

EUR

14:37:15

Euronext Dublin

3183182

770

13.08

EUR

14:38:58

Euronext Dublin

3187635

739

13.08

EUR

14:43:55

Euronext Dublin

3201305

623

13.10

EUR

14:45:49

Euronext Dublin

3207475

606

13.09

EUR

14:46:20

Euronext Dublin

3209353

312

13.09

EUR

14:46:20

Euronext Dublin

3209351

674

13.09

EUR

14:46:37

Euronext Dublin

3210137

84

13.09

EUR

14:46:37

Euronext Dublin

3210134

759

13.08

EUR

14:47:49

Euronext Dublin

3212947

837

13.08

EUR

14:47:53

Euronext Dublin

3213079

506

13.09

EUR

14:49:34

Euronext Dublin

3217223

210

13.09

EUR

14:49:34

Euronext Dublin

3217225

821

13.09

EUR

14:50:50

Euronext Dublin

3222212

703

13.08

EUR

14:51:28

Euronext Dublin

3223619

839

13.06

EUR

14:53:23

Euronext Dublin

3229310

744

13.07

EUR

14:57:14

Euronext Dublin

3239186

21

13.05

EUR

14:59:59

Euronext Dublin

3245675

818

13.05

EUR

14:59:59

Euronext Dublin

3245664

858

13.04

EUR

15:10:54

Euronext Dublin

3276289

763

13.03

EUR

15:17:13

Euronext Dublin

3290840

1008

13.03

EUR

15:17:13

Euronext Dublin

3290836

765

13.02

EUR

15:17:55

Euronext Dublin

3292056

581

13.03

EUR

15:21:45

Euronext Dublin

3300711

190

13.03

EUR

15:21:45

Euronext Dublin

3300709

815

13.03

EUR

15:24:25

Euronext Dublin

3305656

728

13.03

EUR

15:24:25

Euronext Dublin

3305653

796

13.02

EUR

15:28:35

Euronext Dublin

3317043

796

13.03

EUR

15:31:05

Euronext Dublin

3323656

491

13.03

EUR

15:35:08

Euronext Dublin

3333281

419

13.05

EUR

15:37:21

Euronext Dublin

3337215

1311

13.05

EUR

15:37:21

Euronext Dublin

3337213

293

13.05

EUR

15:37:21

Euronext Dublin

3337211

355

13.05

EUR

15:37:40

Euronext Dublin

3337765

479

13.05

EUR

15:37:40

Euronext Dublin

3337763

808

13.05

EUR

15:37:40

Euronext Dublin

3337761

820

13.05

EUR

15:42:16

Euronext Dublin

3347607

850

13.04

EUR

15:42:30

Euronext Dublin

3348058

772

13.04

EUR

15:44:16

Euronext Dublin

3351415

817

13.04

EUR

15:46:18

Euronext Dublin

3356518

1022

13.05

EUR

15:52:30

Euronext Dublin

3368958

860

13.05

EUR

15:52:30

Euronext Dublin

3368955

829

13.05

EUR

15:52:30

Euronext Dublin

3368953

1275

13.06

EUR

15:53:03

Euronext Dublin

3369615

479

13.06

EUR

15:53:28

Euronext Dublin

3370216

859

13.06

EUR

15:53:28

Euronext Dublin

3370214

1021

13.06

EUR

16:00:39

Euronext Dublin

3387257

698

13.06

EUR

16:02:45

Euronext Dublin

3391937

731

13.07

EUR

16:02:45

Euronext Dublin

3391932

479

13.07

EUR

16:04:54

Euronext Dublin

3395976

479

13.08

EUR

16:05:40

Euronext Dublin

3400176

700

13.08

EUR

16:05:40

Euronext Dublin

3400174

196

13.08

EUR

16:05:40

Euronext Dublin

3400172

1078

13.08

EUR

16:05:40

Euronext Dublin

3400170

738

13.07

EUR

16:06:46

Euronext Dublin

3402162

479

13.08

EUR

16:12:59

Euronext Dublin

3417590

751

13.09

EUR

16:16:00

Euronext Dublin

3426799

713

13.08

EUR

16:16:19

Euronext Dublin

3427563

479

13.09

EUR

16:17:11

Euronext Dublin

3429208

1089

13.09

EUR

16:17:11

Euronext Dublin

3429206

440

13.09

EUR

16:17:16

Euronext Dublin

3429372

399

13.09

EUR

16:17:16

Euronext Dublin

3429370