Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBank Of Georgia Group Regulatory News (BGEO)

Share Price Information for Bank Of Georgia Group (BGEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,725.00
Bid: 4,705.00
Ask: 4,725.00
Change: -365.00 (-7.17%)
Spread: 20.00 (0.425%)
Open: 5,110.00
High: 5,120.00
Low: 4,595.00
Prev. Close: 5,090.00
BGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 Jul 2022 17:01

RNS Number : 8719S
Bank of Georgia Group PLC
18 July 2022
 

 

London, 18 July 2022

 

Bank of Georgia Group PLC announces transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 18 July 2022, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 30 June 2022 (the "Buyback Programme").

 

Date of purchase:

18 July 2022

 

Number of Shares purchased:

 

16,500 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:

Highest price paid per Share:

 

1438.0000p

Lowest price paid per Share:

 

1414.0000p

Average market price paid per share:

 

1429.9921p

Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 49,088,653 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Schedule of Purchases

Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase: 18 July 2022

Investment firm: Numis Securities Limited

 

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

1429.9921p

16,500

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

244

1424

08:29:52

40

1430

08:58:28

166

1430

08:58:28

198

1428

08:58:34

200

1430

08:58:34

142

1430

08:58:34

47

1430

08:58:34

111

1426

09:20:00

101

1426

09:20:00

200

1424

09:20:00

214

1418

09:43:04

108

1416

09:48:12

114

1416

09:48:12

201

1426

10:27:22

146

1434

10:45:53

94

1434

10:47:48

114

1434

10:47:48

33

1434

10:52:28

190

1434

10:52:28

200

1436

10:52:28

482

1438

10:52:28

200

1436

10:52:28

206

1432

10:52:29

192

1430

10:58:16

242

1430

11:16:33

200

1432

11:16:33

107

1432

11:16:33

62

1426

12:04:29

135

1426

12:04:29

55

1430

12:18:18

69

1430

12:18:18

52

1434

12:19:56

141

1434

12:19:56

157

1434

12:19:56

52

1434

12:19:56

176

1436

12:27:31

10

1436

12:27:31

224

1436

12:27:31

224

1434

12:36:36

443

1438

12:37:06

674

1438

12:37:48

419

1438

12:39:46

124

1438

12:42:16

11

1438

12:43:07

174

1438

12:43:07

194

1436

12:54:44

8

1438

13:14:44

45

1438

13:16:40

128

1438

13:16:40

99

1438

13:16:40

93

1438

13:16:40

200

1438

13:16:40

22

1438

13:16:40

30

1438

13:16:40

190

1436

13:21:48

94

1438

13:23:18

6

1438

13:23:18

133

1438

13:25:19

6

1438

13:25:19

138

1438

13:25:58

34

1438

13:39:08

65

1438

13:39:08

34

1438

13:39:08

134

1438

13:56:08

34

1438

13:56:48

8

1438

13:56:48

147

1438

13:56:48

208

1438

14:12:45

217

1438

14:14:13

132

1438

14:23:52

13

1438

14:23:52

33

1438

14:23:52

120

1438

14:28:16

166

1438

14:28:28

99

1438

14:35:47

115

1438

14:35:47

200

1438

14:35:47

225

1434

14:42:41

34

1432

14:47:00

26

1428

14:47:37

219

1428

14:47:37

28

1426

14:51:08

182

1426

14:51:08

200

1426

14:51:18

4

1426

14:51:18

140

1414

15:13:16

46

1414

15:13:16

183

1414

15:13:16

102

1422

15:27:56

8

1422

15:27:56

34

1422

15:27:56

500

1422

15:27:56

100

1422

15:27:56

130

1422

15:28:35

200

1426

15:37:10

19

1426

15:37:10

132

1426

15:37:10

200

1424

15:37:10

88

1422

15:39:08

134

1422

15:43:02

131

1422

15:47:13

81

1422

15:47:13

190

1420

15:47:51

33

1420

15:53:36

212

1422

15:56:43

80

1422

15:56:43

147

1422

15:57:43

65

1422

15:57:43

33

1422

15:58:36

1

1424

16:05:45

293

1424

16:05:45

196

1424

16:06:45

129

1424

16:07:14

58

1424

16:07:14

209

1422

16:09:04

59

1420

16:15:07

124

1420

16:15:07

32

1420

16:17:07

151

1420

16:17:07

226

1418

16:17:46

74

1416

16:22:19

77

1416

16:22:19

126

1416

16:23:07

 

LEI Number: 213800XKDG12NQG8VC53

For further information, please contact: Link Company Matters Limited, +44 (0)20 7954 9567

Name of authorised official of issuer responsible for making notification: Link Company Matters Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC ("Bank of Georgia Group" or the "Group" and on the LSE: BGEO LN) is a UK incorporated holding company. The Group mainly comprises: a) retail banking and payment business (Retail Banking); and b) corporate banking and investment banking operations (Corporate and Investment Banking) in Georgia. JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a systematically important and leading universal bank in Georgia, is the core entity of the Group. The Bank is a leader in the payments business and financial mobile application, with strong retail and corporate banking franchises. In line with our digital strategy, the Group focuses on expanding technological and advanced data analytics capabilities to offer more personalised solutions and seamless experiences to our customers. Employee empowerment, customer satisfaction, and data-driven decision-making, together with the strength of the banking franchise, are key enablers of the Group's sustainable value creation. By building on its competitive strengths and uncovering more opportunities, the Group is committed to delivering strong profitability sustainably and maximising shareholder value. The Group expects to benefit from the growth of the Georgian economy, and through both its Retail Banking and Corporate and Investment Banking operations, it aims to deliver on its strategy and its key medium-term objectives ̶ at least 20% return on average equity (ROAE) and c.10% growth of its loan book.

JSC Bank of Georgia has, as of the date hereof, the following credit ratings:

Fitch Ratings

'BB-/B'

Moody's

'Ba2/NP'

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Archil Gachechiladze

Michael Oliver

Sulkhan Gvalia

Nini Arshakuni

CEO

Adviser to the CEO

CFO

Head of Investor Relations

+995 322 444 144

+44 203 178 4034

+995 322 444 108

+995 322 444 444 (7515)

agachechiladze@bog.ge

moliver@bgeo.com

sgvalia@bog.ge

ir@bog.ge

 


This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFEEDTITLIF
Date   Source Headline
23rd Mar 20235:23 pmRNSTransaction in Own Shares
22nd Mar 20235:29 pmRNSTransaction in Own Shares
21st Mar 20235:22 pmRNSTransaction in Own Shares
20th Mar 20235:03 pmRNSTransaction in Own Shares
20th Mar 20232:00 pmRNSBank of Georgia announces Eurobonds repurchase
17th Mar 20235:11 pmRNSTransaction in Own Shares
16th Mar 20235:27 pmRNSTransaction in Own Shares
15th Mar 20236:09 pmRNSTransaction in Own Shares
14th Mar 20235:23 pmRNSTransaction in Own Shares
13th Mar 20235:30 pmRNSTransaction in Own Shares
10th Mar 20235:20 pmRNSTransaction in Own Shares
9th Mar 20235:10 pmRNSTransaction in Own Shares
8th Mar 20235:11 pmRNSTransaction in Own Shares
7th Mar 20235:23 pmRNSTransaction in Own Shares
6th Mar 20235:52 pmRNSTransaction in Own Shares
3rd Mar 20235:46 pmRNSTransaction in Own Shares
2nd Mar 20235:16 pmRNSTransaction in Own Shares
1st Mar 20235:14 pmRNSTransaction in Own Shares
1st Mar 202312:21 pmRNSTotal Voting Rights
28th Feb 20235:19 pmRNSTransaction in Own Shares
27th Feb 20235:47 pmRNSTransaction in Own Shares
27th Feb 202312:15 pmRNSDirector/PDMR Shareholding
24th Feb 20233:07 pmRNSDirector/PDMR Shareholding
16th Feb 20237:05 amRNSBOGG PLC announces extension of share buybacks
16th Feb 20237:00 amRNSBOGG PLC 4Q22 & FY22 preliminary financial results
10th Feb 20233:00 pmRNSBOGG PLC Notice of 4Q22 and FY22 Results
5th Jan 20234:30 pmRNSDirector/PDMR Shareholding
3rd Jan 202311:22 amRNSTotal Voting Rights
30th Dec 202212:30 pmRNSBOGG PLC announces settlement of legacy claim
28th Dec 20221:00 pmRNSBOGG announces amendment to taxation model
19th Dec 202211:00 amRNSBOGG announces promotions within management team
16th Dec 20223:29 pmRNSCancellation of Treasury Shares
16th Dec 20222:17 pmRNSDirectorate Change
12th Dec 20224:53 pmRNSTransaction in Own Shares
9th Dec 20225:03 pmRNSTransaction in Own Shares
9th Dec 20223:15 pmRNSDirector/PDMR Shareholding
8th Dec 20225:17 pmRNSTransaction in Own Shares
7th Dec 20225:27 pmRNSTransaction in Own Shares
6th Dec 20225:17 pmRNSTransaction in Own Shares
6th Dec 20222:54 pmRNSDirector/PDMR Shareholding - Replacement
6th Dec 202212:13 pmRNSDirector/PDMR Shareholding
5th Dec 20224:59 pmRNSTransaction in Own Shares
5th Dec 20222:45 pmRNSDirector/PDMR Shareholding
2nd Dec 20225:21 pmRNSTransaction in Own Shares
2nd Dec 20222:25 pmRNSDirector/PDMR Shareholding
1st Dec 20225:11 pmRNSTransaction in Own Shares
1st Dec 202211:46 amRNSTotal Voting Rights
30th Nov 20225:06 pmRNSTransaction in Own Shares
30th Nov 20223:48 pmRNSDirector/PDMR Shareholding
30th Nov 20223:27 pmRNSCancellation of Treasury Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.