We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBank Of Georgia Group Regulatory News (BGEO)

Share Price Information for Bank Of Georgia Group (BGEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,180.00
Bid: 5,180.00
Ask: 5,200.00
Change: -20.00 (-0.38%)
Spread: 20.00 (0.386%)
Open: 5,170.00
High: 5,270.00
Low: 5,150.00
Prev. Close: 5,200.00
BGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 Jul 2022 17:01

RNS Number : 8719S
Bank of Georgia Group PLC
18 July 2022
 

 

London, 18 July 2022

 

Bank of Georgia Group PLC announces transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 18 July 2022, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 30 June 2022 (the "Buyback Programme").

 

Date of purchase:

18 July 2022

 

Number of Shares purchased:

 

16,500 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:

Highest price paid per Share:

 

1438.0000p

Lowest price paid per Share:

 

1414.0000p

Average market price paid per share:

 

1429.9921p

Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 49,088,653 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Schedule of Purchases

Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase: 18 July 2022

Investment firm: Numis Securities Limited

 

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

1429.9921p

16,500

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

244

1424

08:29:52

40

1430

08:58:28

166

1430

08:58:28

198

1428

08:58:34

200

1430

08:58:34

142

1430

08:58:34

47

1430

08:58:34

111

1426

09:20:00

101

1426

09:20:00

200

1424

09:20:00

214

1418

09:43:04

108

1416

09:48:12

114

1416

09:48:12

201

1426

10:27:22

146

1434

10:45:53

94

1434

10:47:48

114

1434

10:47:48

33

1434

10:52:28

190

1434

10:52:28

200

1436

10:52:28

482

1438

10:52:28

200

1436

10:52:28

206

1432

10:52:29

192

1430

10:58:16

242

1430

11:16:33

200

1432

11:16:33

107

1432

11:16:33

62

1426

12:04:29

135

1426

12:04:29

55

1430

12:18:18

69

1430

12:18:18

52

1434

12:19:56

141

1434

12:19:56

157

1434

12:19:56

52

1434

12:19:56

176

1436

12:27:31

10

1436

12:27:31

224

1436

12:27:31

224

1434

12:36:36

443

1438

12:37:06

674

1438

12:37:48

419

1438

12:39:46

124

1438

12:42:16

11

1438

12:43:07

174

1438

12:43:07

194

1436

12:54:44

8

1438

13:14:44

45

1438

13:16:40

128

1438

13:16:40

99

1438

13:16:40

93

1438

13:16:40

200

1438

13:16:40

22

1438

13:16:40

30

1438

13:16:40

190

1436

13:21:48

94

1438

13:23:18

6

1438

13:23:18

133

1438

13:25:19

6

1438

13:25:19

138

1438

13:25:58

34

1438

13:39:08

65

1438

13:39:08

34

1438

13:39:08

134

1438

13:56:08

34

1438

13:56:48

8

1438

13:56:48

147

1438

13:56:48

208

1438

14:12:45

217

1438

14:14:13

132

1438

14:23:52

13

1438

14:23:52

33

1438

14:23:52

120

1438

14:28:16

166

1438

14:28:28

99

1438

14:35:47

115

1438

14:35:47

200

1438

14:35:47

225

1434

14:42:41

34

1432

14:47:00

26

1428

14:47:37

219

1428

14:47:37

28

1426

14:51:08

182

1426

14:51:08

200

1426

14:51:18

4

1426

14:51:18

140

1414

15:13:16

46

1414

15:13:16

183

1414

15:13:16

102

1422

15:27:56

8

1422

15:27:56

34

1422

15:27:56

500

1422

15:27:56

100

1422

15:27:56

130

1422

15:28:35

200

1426

15:37:10

19

1426

15:37:10

132

1426

15:37:10

200

1424

15:37:10

88

1422

15:39:08

134

1422

15:43:02

131

1422

15:47:13

81

1422

15:47:13

190

1420

15:47:51

33

1420

15:53:36

212

1422

15:56:43

80

1422

15:56:43

147

1422

15:57:43

65

1422

15:57:43

33

1422

15:58:36

1

1424

16:05:45

293

1424

16:05:45

196

1424

16:06:45

129

1424

16:07:14

58

1424

16:07:14

209

1422

16:09:04

59

1420

16:15:07

124

1420

16:15:07

32

1420

16:17:07

151

1420

16:17:07

226

1418

16:17:46

74

1416

16:22:19

77

1416

16:22:19

126

1416

16:23:07

 

LEI Number: 213800XKDG12NQG8VC53

For further information, please contact: Link Company Matters Limited, +44 (0)20 7954 9567

Name of authorised official of issuer responsible for making notification: Link Company Matters Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC ("Bank of Georgia Group" or the "Group" and on the LSE: BGEO LN) is a UK incorporated holding company. The Group mainly comprises: a) retail banking and payment business (Retail Banking); and b) corporate banking and investment banking operations (Corporate and Investment Banking) in Georgia. JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a systematically important and leading universal bank in Georgia, is the core entity of the Group. The Bank is a leader in the payments business and financial mobile application, with strong retail and corporate banking franchises. In line with our digital strategy, the Group focuses on expanding technological and advanced data analytics capabilities to offer more personalised solutions and seamless experiences to our customers. Employee empowerment, customer satisfaction, and data-driven decision-making, together with the strength of the banking franchise, are key enablers of the Group's sustainable value creation. By building on its competitive strengths and uncovering more opportunities, the Group is committed to delivering strong profitability sustainably and maximising shareholder value. The Group expects to benefit from the growth of the Georgian economy, and through both its Retail Banking and Corporate and Investment Banking operations, it aims to deliver on its strategy and its key medium-term objectives ̶ at least 20% return on average equity (ROAE) and c.10% growth of its loan book.

JSC Bank of Georgia has, as of the date hereof, the following credit ratings:

Fitch Ratings

'BB-/B'

Moody's

'Ba2/NP'

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Archil Gachechiladze

Michael Oliver

Sulkhan Gvalia

Nini Arshakuni

CEO

Adviser to the CEO

CFO

Head of Investor Relations

+995 322 444 144

+44 203 178 4034

+995 322 444 108

+995 322 444 444 (7515)

agachechiladze@bog.ge

moliver@bgeo.com

sgvalia@bog.ge

ir@bog.ge

 


This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFEEDTITLIF
Date   Source Headline
25th Apr 20247:00 amRNSBank of Georgia Group PLC publishes Annual Report
24th Apr 20245:22 pmRNSTransaction in Own Shares
23rd Apr 20245:11 pmRNSTransaction in Own Shares
22nd Apr 20244:56 pmRNSTransaction in Own Shares
19th Apr 20245:19 pmRNSTransaction in Own Shares
19th Apr 20242:06 pmRNSDirector/PDMR Shareholding
18th Apr 20245:05 pmRNSTransaction in Own Shares
17th Apr 20245:16 pmRNSTransaction in Own Shares
16th Apr 20244:46 pmRNSTransaction in Own Shares
15th Apr 20245:27 pmRNSTransaction in Own Shares
15th Apr 20242:57 pmRNSDirector/PDMR Shareholding
12th Apr 20245:09 pmRNSTransaction in Own Shares
11th Apr 20245:09 pmRNSTransaction in Own Shares
10th Apr 20245:17 pmRNSTransaction in Own Shares
10th Apr 20247:00 amRNSJSC Bank of Georgia priced $300m AT1 capital notes
9th Apr 20245:07 pmRNSTransaction in Own Shares
8th Apr 20244:55 pmRNSTransaction in Own Shares
8th Apr 20241:29 pmRNSDirector/PDMR Shareholding
8th Apr 202412:47 pmRNSChange of Registered Office
4th Apr 20245:08 pmRNSTransaction in Own Shares
4th Apr 20242:51 pmRNSCancellation of own shares
3rd Apr 20245:09 pmRNSTransaction in Own Shares
3rd Apr 20244:00 pmRNSClosing of Acquisition of Ameriabank
2nd Apr 20245:26 pmRNSTransaction in Own Shares
2nd Apr 20243:26 pmRNSDirector/PDMR Shareholding
2nd Apr 20242:37 pmRNSTotal Voting Rights
2nd Apr 20247:15 amRNSMoody's upgrades Bank of Georgia's outlook
2nd Apr 20247:00 amRNSUpdate on Acquisition of Ameriabank
28th Mar 20245:29 pmRNSTransaction in Own Shares
27th Mar 20245:36 pmRNSTransaction in Own Shares
26th Mar 20245:09 pmRNSTransaction in Own Shares
25th Mar 20245:04 pmRNSTransaction in Own Shares
25th Mar 202412:13 pmRNSDirector/PDMR Shareholding
22nd Mar 20245:15 pmRNSTransaction in Own Shares
21st Mar 20245:16 pmRNSDirector/PDMR Shareholding
21st Mar 20245:11 pmRNSTransaction in Own Shares
20th Mar 20245:23 pmRNSTransaction in Own Shares
20th Mar 20243:40 pmRNSDirector/PDMR Shareholding
20th Mar 20242:49 pmRNSDirector/PDMR Shareholding
19th Mar 20245:23 pmRNSTransaction in Own Shares
18th Mar 20245:30 pmRNSTransaction in Own Shares
15th Mar 20245:42 pmRNSTransaction in Own Shares
15th Mar 20244:00 pmRNSDirectorate Change
15th Mar 20247:00 amRNSBOGG PLC announces GEL 100 million buyback
15th Mar 20247:00 amRNSBOGG PLC 4Q23 & FY23 Preliminary Results
14th Mar 20241:45 pmRNSResult of March 2024 GM
12th Mar 20242:30 pmRNSNotice of Results
19th Feb 20241:16 pmRNSPublication of Circular and GM Notice
19th Feb 20247:00 amRNSProposed acquisition of Ameriabank CJSC
15th Feb 202411:18 amRNSBOGG PLC on possible transaction with Ameriabank

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.