Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBank Of Georgia Group Regulatory News (BGEO)

Share Price Information for Bank Of Georgia Group (BGEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,420.00
Bid: 5,400.00
Ask: 5,420.00
Change: 40.00 (0.74%)
Spread: 20.00 (0.37%)
Open: 5,360.00
High: 5,440.00
Low: 5,360.00
Prev. Close: 5,380.00
BGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

5 Dec 2022 16:59

RNS Number : 6591I
Bank of Georgia Group PLC
05 December 2022
 

London, 5 December 2022

 

Bank of Georgia Group PLC announces transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 5 December 2022, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 30 June 2022 (the "Buyback Programme").

 

Date of purchase:

5 December 2022

 

Number of Shares purchased:

 

14,500 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:

Highest price paid per Share:

 

2595.0000p

Lowest price paid per Share:

 

2550.0000p

Average market price paid per share:

 

2576.7593p

Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 47,575,095 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Schedule of Purchases

Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase: 5 December 2022

Investment firm: Numis Securities Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

2576.7593p

14,500

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

Execution venue

188

2590

08:25:45

XLON

303

2590

08:25:45

XLON

3

2585

08:25:49

XLON

297

2590

08:25:49

XLON

80

2590

08:25:49

XLON

123

2590

08:25:49

XLON

500

2580

08:27:41

XLON

64

2580

08:47:15

XLON

16

2580

08:47:15

XLON

480

2580

08:47:15

XLON

484

2585

09:07:07

XLON

108

2585

09:07:07

XLON

539

2580

10:21:16

XLON

3

2585

11:34:34

XLON

40

2595

11:40:13

XLON

26

2595

11:40:13

XLON

55

2595

11:40:13

XLON

6

2595

11:40:13

XLON

139

2595

11:40:13

XLON

138

2595

11:40:13

XLON

24

2590

11:40:13

XLON

139

2590

11:40:13

XLON

290

2590

11:40:13

XLON

38

2590

11:40:13

XLON

50

2590

11:40:13

XLON

30

2590

11:40:13

XLON

205

2590

11:40:19

XLON

317

2590

11:40:19

XLON

30

2585

12:16:06

XLON

453

2585

12:16:06

XLON

32

2580

12:24:07

XLON

93

2580

12:24:07

XLON

50

2580

12:24:07

XLON

63

2580

12:24:07

XLON

13

2580

12:24:07

XLON

328

2580

12:24:07

XLON

482

2580

13:04:23

XLON

462

2570

13:24:59

XLON

82

2570

13:24:59

XLON

60

2580

14:01:46

XLON

130

2580

14:01:46

XLON

131

2580

14:01:46

XLON

614

2570

14:15:34

XLON

163

2570

14:15:34

XLON

45

2570

14:15:34

XLON

162

2570

14:15:34

XLON

53

2585

14:33:09

XLON

203

2585

14:33:09

XLON

204

2585

14:33:09

XLON

45

2585

14:33:09

XLON

12

2585

14:33:09

XLON

12

2585

14:33:09

XLON

13

2585

14:33:09

XLON

203

2585

14:33:09

XLON

204

2585

14:33:09

XLON

97

2585

14:33:09

XLON

583

2575

14:33:15

XLON

11

2580

14:36:20

XLON

11

2580

14:36:20

XLON

11

2580

14:36:20

XLON

12

2580

14:36:20

XLON

54

2580

14:36:20

XLON

203

2580

14:36:20

XLON

204

2580

14:36:20

XLON

91

2580

14:36:20

XLON

105

2575

14:56:01

XLON

24

2575

14:56:01

XLON

472

2575

14:56:01

XLON

142

2575

14:56:01

XLON

143

2575

14:56:01

XLON

3

2560

15:17:35

XLON

8

2560

15:17:35

XLON

172

2560

15:18:35

XLON

81

2565

15:20:01

XLON

135

2565

15:20:01

XLON

514

2565

15:20:01

XLON

73

2565

15:20:01

XLON

45

2565

15:20:01

XLON

97

2550

15:29:20

XLON

133

2550

15:29:20

XLON

135

2550

15:29:20

XLON

80

2550

15:29:20

XLON

537

2560

15:48:22

XLON

540

2565

15:50:01

XLON

58

2565

16:05:01

XLON

21

2565

16:05:01

XLON

4

2565

16:05:01

XLON

70

2565

16:05:01

XLON

1

2565

16:05:01

XLON

19

2565

16:05:01

XLON

13

2565

16:05:01

XLON

100

2565

16:05:01

XLON

76

2565

16:05:01

XLON

395

2560

16:06:56

XLON

LEI Number: 213800XKDG12NQG8VC53

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 797 726 7347

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC ("Bank of Georgia Group" or the "Group" and on the LSE: BGEO LN) is a UK incorporated holding company. The Group mainly comprises: a) retail banking and payment business (Retail Banking); and b) corporate banking and investment banking operations (Corporate and Investment Banking) in Georgia. JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a systematically important and leading universal bank in Georgia, is the core entity of the Group. The Bank is a leader in the payments business and financial mobile application, with strong retail and corporate banking franchises. In line with our digital strategy, the Group focuses on expanding technological and advanced data analytics capabilities to offer more personalised solutions and seamless experiences to our customers. Employee empowerment, customer satisfaction, and data-driven decision-making, together with the strength of the banking franchise, are key enablers of the Group's sustainable value creation. By building on its competitive strengths and uncovering more opportunities, the Group is committed to delivering strong profitability sustainably and maximising shareholder value. The Group expects to benefit from the growth of the Georgian economy, and through both its Retail Banking and Corporate and Investment Banking operations, it aims to deliver on its strategy and its key medium-term objectives ̶ at least 20% return on average equity (ROAE) and c.10% growth of its loan book.

JSC Bank of Georgia has, as of the date hereof, the following credit ratings:

Fitch Ratings

'BB-/B'

Moody's

'Ba2/NP'

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Archil Gachechiladze

Michael Oliver

Sulkhan Gvalia

Nini Arshakuni

CEO

Adviser to the CEO

CFO

Head of Investor Relations

+995 322 444 144

+44 203 178 4034

+995 322 444 108

+995 322 444 444 (7515)

agachechiladze@bog.ge

moliver@bgeo.com

sgvalia@bog.ge

ir@bog.ge

 


This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFERFDLEIIF
Date   Source Headline
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 20241:49 pmRNSCancellation of own shares
1st May 202412:19 pmRNSTotal Voting Rights
30th Apr 20245:06 pmRNSTransaction in Own Shares
29th Apr 20245:15 pmRNSTransaction in Own Shares
26th Apr 20245:03 pmRNSTransaction in Own Shares
25th Apr 20245:15 pmRNSTransaction in Own Shares
25th Apr 20247:00 amRNSBank of Georgia Group PLC publishes Annual Report
24th Apr 20245:22 pmRNSTransaction in Own Shares
23rd Apr 20245:11 pmRNSTransaction in Own Shares
22nd Apr 20244:56 pmRNSTransaction in Own Shares
19th Apr 20245:19 pmRNSTransaction in Own Shares
19th Apr 20242:06 pmRNSDirector/PDMR Shareholding
18th Apr 20245:05 pmRNSTransaction in Own Shares
17th Apr 20245:16 pmRNSTransaction in Own Shares
16th Apr 20244:46 pmRNSTransaction in Own Shares
15th Apr 20245:27 pmRNSTransaction in Own Shares
15th Apr 20242:57 pmRNSDirector/PDMR Shareholding
12th Apr 20245:09 pmRNSTransaction in Own Shares
11th Apr 20245:09 pmRNSTransaction in Own Shares
10th Apr 20245:17 pmRNSTransaction in Own Shares
10th Apr 20247:00 amRNSJSC Bank of Georgia priced $300m AT1 capital notes
9th Apr 20245:07 pmRNSTransaction in Own Shares
8th Apr 20244:55 pmRNSTransaction in Own Shares
8th Apr 20241:29 pmRNSDirector/PDMR Shareholding
8th Apr 202412:47 pmRNSChange of Registered Office
4th Apr 20245:08 pmRNSTransaction in Own Shares
4th Apr 20242:51 pmRNSCancellation of own shares
3rd Apr 20245:09 pmRNSTransaction in Own Shares
3rd Apr 20244:00 pmRNSClosing of Acquisition of Ameriabank
2nd Apr 20245:26 pmRNSTransaction in Own Shares
2nd Apr 20243:26 pmRNSDirector/PDMR Shareholding
2nd Apr 20242:37 pmRNSTotal Voting Rights
2nd Apr 20247:15 amRNSMoody's upgrades Bank of Georgia's outlook
2nd Apr 20247:00 amRNSUpdate on Acquisition of Ameriabank
28th Mar 20245:29 pmRNSTransaction in Own Shares
27th Mar 20245:36 pmRNSTransaction in Own Shares
26th Mar 20245:09 pmRNSTransaction in Own Shares
25th Mar 20245:04 pmRNSTransaction in Own Shares
25th Mar 202412:13 pmRNSDirector/PDMR Shareholding
22nd Mar 20245:15 pmRNSTransaction in Own Shares
21st Mar 20245:16 pmRNSDirector/PDMR Shareholding
21st Mar 20245:11 pmRNSTransaction in Own Shares
20th Mar 20245:23 pmRNSTransaction in Own Shares
20th Mar 20243:40 pmRNSDirector/PDMR Shareholding
20th Mar 20242:49 pmRNSDirector/PDMR Shareholding
19th Mar 20245:23 pmRNSTransaction in Own Shares
18th Mar 20245:30 pmRNSTransaction in Own Shares
15th Mar 20245:42 pmRNSTransaction in Own Shares
15th Mar 20244:00 pmRNSDirectorate Change

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.