We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBank Of Georgia Group Regulatory News (BGEO)

Share Price Information for Bank Of Georgia Group (BGEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,370.00
Bid: 5,370.00
Ask: 5,390.00
Change: 10.00 (0.19%)
Spread: 20.00 (0.372%)
Open: 5,400.00
High: 5,430.00
Low: 5,280.00
Prev. Close: 5,360.00
BGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 Feb 2023 17:47

RNS Number : 2075R
Bank of Georgia Group PLC
27 February 2023
 

London, 27 February 2023

 

Bank of Georgia Group PLC announces transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 27 February 2023, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 16 February 2023 (the "Buyback Programme").

 

Date of purchase:

27 February 2023

 

Number of Shares purchased:

 

13,000 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:

Highest price paid per Share:

 

2810.0000p

Lowest price paid per Share:

 

2765.0000p

Average market price paid per share:

 

2790.8938p

Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 47,485,982 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

 

 

Schedule of Purchases

Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase: 27 February 2023

Investment firm: Numis Securities Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

2790.8938p

13,000

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

Execution venue

42

2780

08:44:56

XLON

75

2780

08:44:56

XLON

60

2780

08:44:56

XLON

7

2780

08:44:56

XLON

28

2775

08:54:31

XLON

60

2775

08:54:31

XLON

156

2775

08:54:31

XLON

20

2775

08:54:31

XLON

130

2775

08:54:31

XLON

50

2780

09:00:23

XLON

8

2785

09:03:24

XLON

94

2785

09:03:24

XLON

68

2785

09:03:24

XLON

153

2780

09:05:32

XLON

36

2780

09:05:32

XLON

35

2780

09:15:24

XLON

48

2780

09:18:24

XLON

153

2795

09:26:16

XLON

42

2795

09:26:16

XLON

218

2790

09:26:25

XLON

147

2790

09:27:07

XLON

52

2790

09:27:07

XLON

229

2785

09:28:25

XLON

42

2780

09:33:31

XLON

75

2780

09:33:31

XLON

69

2780

09:33:31

XLON

91

2780

09:33:31

XLON

20

2780

09:33:31

XLON

20

2780

09:33:31

XLON

40

2780

09:33:31

XLON

8

2780

09:33:31

XLON

20

2775

09:39:48

XLON

20

2775

09:39:48

XLON

20

2775

09:39:48

XLON

20

2775

09:39:48

XLON

20

2775

09:39:48

XLON

20

2775

09:39:48

XLON

20

2775

09:39:48

XLON

142

2775

09:39:48

XLON

48

2765

09:39:51

XLON

90

2785

10:05:22

XLON

126

2785

10:05:22

XLON

34

2785

10:05:22

XLON

205

2785

10:08:55

XLON

200

2785

10:08:55

XLON

21

2775

10:10:06

XLON

35

2785

10:28:39

XLON

23

2785

10:28:41

XLON

44

2795

10:30:38

XLON

100

2795

10:30:38

XLON

40

2795

10:30:38

XLON

16

2795

10:30:38

XLON

2

2790

10:32:30

XLON

2

2790

10:35:47

XLON

2

2790

10:38:48

XLON

1

2790

10:39:51

XLON

73

2795

10:46:21

XLON

14

2795

10:46:21

XLON

344

2795

10:46:21

XLON

2

2795

10:46:21

XLON

205

2795

10:59:31

XLON

211

2800

11:01:25

XLON

5

2800

11:03:35

XLON

36

2800

11:03:35

XLON

222

2800

11:08:35

XLON

12

2795

11:08:38

XLON

193

2795

11:08:38

XLON

7

2795

11:08:38

XLON

184

2800

11:29:45

XLON

145

2800

11:34:46

XLON

209

2800

12:13:26

XLON

135

2795

12:15:36

XLON

57

2795

12:39:24

XLON

101

2795

12:39:24

XLON

20

2795

12:39:24

XLON

72

2795

12:39:24

XLON

16

2795

12:39:24

XLON

288

2790

12:46:55

XLON

33

2785

13:02:31

XLON

20

2785

13:02:31

XLON

20

2785

13:02:31

XLON

99

2785

13:02:31

XLON

7

2785

13:02:31

XLON

50

2785

13:02:31

XLON

212

2780

13:10:32

XLON

195

2775

13:10:34

XLON

221

2790

13:28:04

XLON

115

2790

13:28:46

XLON

4

2795

13:58:56

XLON

189

2795

13:58:56

XLON

181

2790

14:03:38

XLON

216

2790

14:03:38

XLON

32

2790

14:05:26

XLON

52

2790

14:05:26

XLON

196

2785

14:10:09

XLON

75

2780

14:18:24

XLON

93

2780

14:18:56

XLON

42

2780

14:19:35

XLON

188

2780

14:19:35

XLON

368

2780

14:30:06

XLON

222

2780

14:34:15

XLON

90

2790

14:46:29

XLON

191

2790

14:47:36

XLON

17

2790

14:51:36

XLON

150

2790

14:52:13

XLON

15

2790

14:52:13

XLON

447

2790

14:52:20

XLON

22

2790

15:12:31

XLON

40

2790

15:12:31

XLON

20

2790

15:12:31

XLON

12

2790

15:12:31

XLON

75

2790

15:12:31

XLON

73

2795

15:12:34

XLON

123

2795

15:12:34

XLON

26

2800

15:20:21

XLON

33

2800

15:20:21

XLON

168

2800

15:20:21

XLON

198

2800

15:21:56

XLON

212

2800

15:21:56

XLON

66

2800

15:21:56

XLON

70

2800

15:21:56

XLON

222

2805

15:33:17

XLON

101

2805

15:33:26

XLON

12

2805

15:33:26

XLON

25

2805

15:33:26

XLON

100

2805

15:33:26

XLON

186

2805

15:33:31

XLON

125

2805

15:48:01

XLON

81

2805

15:48:01

XLON

34

2805

15:50:01

XLON

80

2810

15:55:21

XLON

105

2810

15:55:21

XLON

213

2805

15:56:16

XLON

186

2800

15:57:45

XLON

47

2800

16:11:06

XLON

35

2800

16:11:06

XLON

65

2800

16:11:06

XLON

106

2795

16:12:30

XLON

LEI Number: 213800XKDG12NQG8VC53

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC ("Bank of Georgia Group" or the "Group" and on the LSE: BGEO LN) is a UK incorporated holding company. The Group mainly comprises: a) retail banking and payment business (Retail Banking); and b) corporate banking and investment banking operations (Corporate and Investment Banking) in Georgia. JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a systematically important and leading universal bank in Georgia, is the core entity of the Group. The Bank is a leader in the payments business and financial mobile application, with strong retail and corporate banking franchises. In line with our digital strategy, the Group focuses on expanding technological and advanced data analytics capabilities to offer more personalised solutions and seamless experiences to our customers. Employee empowerment, customer satisfaction, and data-driven decision-making, together with the strength of the banking franchise, are key enablers of the Group's sustainable value creation. By building on its competitive strengths and uncovering more opportunities, the Group is committed to delivering strong profitability sustainably and maximising shareholder value. The Group expects to benefit from the growth of the Georgian economy, and through both its Retail Banking and Corporate and Investment Banking operations, it aims to deliver on its strategy and its key medium-term objectives ̶ at least 20% return on average equity (ROAE) and c.10% growth of its loan book.

JSC Bank of Georgia has, as of the date hereof, the following credit ratings:

Fitch Ratings

'BB-/B'

Moody's

'Ba2/NP'

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Archil Gachechiladze

Michael Oliver

Sulkhan Gvalia

Nini Arshakuni

CEO

Adviser to the CEO

CFO

Head of Investor Relations

+995 322 444 144

+44 203 178 4034

+995 322 444 108

+995 322 444 444 (7515)

agachechiladze@bog.ge

moliver@bgeo.com

sgvalia@bog.ge

ir@bog.ge

 


This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFSDFSIDFIV
Date   Source Headline
26th Apr 20245:03 pmRNSTransaction in Own Shares
25th Apr 20245:15 pmRNSTransaction in Own Shares
25th Apr 20247:00 amRNSBank of Georgia Group PLC publishes Annual Report
24th Apr 20245:22 pmRNSTransaction in Own Shares
23rd Apr 20245:11 pmRNSTransaction in Own Shares
22nd Apr 20244:56 pmRNSTransaction in Own Shares
19th Apr 20245:19 pmRNSTransaction in Own Shares
19th Apr 20242:06 pmRNSDirector/PDMR Shareholding
18th Apr 20245:05 pmRNSTransaction in Own Shares
17th Apr 20245:16 pmRNSTransaction in Own Shares
16th Apr 20244:46 pmRNSTransaction in Own Shares
15th Apr 20245:27 pmRNSTransaction in Own Shares
15th Apr 20242:57 pmRNSDirector/PDMR Shareholding
12th Apr 20245:09 pmRNSTransaction in Own Shares
11th Apr 20245:09 pmRNSTransaction in Own Shares
10th Apr 20245:17 pmRNSTransaction in Own Shares
10th Apr 20247:00 amRNSJSC Bank of Georgia priced $300m AT1 capital notes
9th Apr 20245:07 pmRNSTransaction in Own Shares
8th Apr 20244:55 pmRNSTransaction in Own Shares
8th Apr 20241:29 pmRNSDirector/PDMR Shareholding
8th Apr 202412:47 pmRNSChange of Registered Office
4th Apr 20245:08 pmRNSTransaction in Own Shares
4th Apr 20242:51 pmRNSCancellation of own shares
3rd Apr 20245:09 pmRNSTransaction in Own Shares
3rd Apr 20244:00 pmRNSClosing of Acquisition of Ameriabank
2nd Apr 20245:26 pmRNSTransaction in Own Shares
2nd Apr 20243:26 pmRNSDirector/PDMR Shareholding
2nd Apr 20242:37 pmRNSTotal Voting Rights
2nd Apr 20247:15 amRNSMoody's upgrades Bank of Georgia's outlook
2nd Apr 20247:00 amRNSUpdate on Acquisition of Ameriabank
28th Mar 20245:29 pmRNSTransaction in Own Shares
27th Mar 20245:36 pmRNSTransaction in Own Shares
26th Mar 20245:09 pmRNSTransaction in Own Shares
25th Mar 20245:04 pmRNSTransaction in Own Shares
25th Mar 202412:13 pmRNSDirector/PDMR Shareholding
22nd Mar 20245:15 pmRNSTransaction in Own Shares
21st Mar 20245:16 pmRNSDirector/PDMR Shareholding
21st Mar 20245:11 pmRNSTransaction in Own Shares
20th Mar 20245:23 pmRNSTransaction in Own Shares
20th Mar 20243:40 pmRNSDirector/PDMR Shareholding
20th Mar 20242:49 pmRNSDirector/PDMR Shareholding
19th Mar 20245:23 pmRNSTransaction in Own Shares
18th Mar 20245:30 pmRNSTransaction in Own Shares
15th Mar 20245:42 pmRNSTransaction in Own Shares
15th Mar 20244:00 pmRNSDirectorate Change
15th Mar 20247:00 amRNSBOGG PLC announces GEL 100 million buyback
15th Mar 20247:00 amRNSBOGG PLC 4Q23 & FY23 Preliminary Results
14th Mar 20241:45 pmRNSResult of March 2024 GM
12th Mar 20242:30 pmRNSNotice of Results
19th Feb 20241:16 pmRNSPublication of Circular and GM Notice

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.