The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBank Of Georgia Group Regulatory News (BGEO)

Share Price Information for Bank Of Georgia Group (BGEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,340.00
Bid: 5,340.00
Ask: 5,360.00
Change: -20.00 (-0.37%)
Spread: 20.00 (0.375%)
Open: 5,400.00
High: 5,400.00
Low: 5,280.00
Prev. Close: 5,360.00
BGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

8 Mar 2023 17:11

RNS Number : 3520S
Bank of Georgia Group PLC
08 March 2023
 

London, 8 March 2023

 

Bank of Georgia Group PLC announces transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 8 March 2023, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 16 February 2023 (the "Buyback Programme").

 

Date of purchase:

8 March 2023

 

Number of Shares purchased:

 

17,000 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:

Highest price paid per Share:

 

2910.0000p

Lowest price paid per Share:

 

2735.0000p

Average market price paid per share:

 

2806.8032p

Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 47,379,982 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

 

 

Schedule of Purchases

Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase: 8 March 2023

Investment firm: Numis Securities Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

2806.8032p

17,000

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

Execution venue

489

2910

08:44:52

XLON

83

2905

08:44:52

XLON

257

2895

08:44:56

XLON

191

2900

08:45:57

XLON

177

2900

08:46:17

XLON

4

2900

08:46:17

XLON

206

2900

08:46:37

XLON

57

2900

08:46:37

XLON

130

2895

08:56:42

XLON

157

2895

08:56:42

XLON

288

2890

09:03:09

XLON

287

2885

09:07:01

XLON

146

2875

09:18:30

XLON

156

2875

09:18:30

XLON

94

2870

09:36:50

XLON

72

2870

09:36:50

XLON

93

2870

09:36:50

XLON

60

2870

09:43:47

XLON

58

2870

09:43:47

XLON

44

2870

09:59:50

XLON

32

2870

10:06:13

XLON

13

2870

10:06:13

XLON

33

2870

10:06:13

XLON

9

2870

10:06:13

XLON

203

2865

10:08:48

XLON

73

2865

10:08:48

XLON

79

2865

10:25:53

XLON

53

2865

10:25:53

XLON

149

2865

10:25:53

XLON

131

2855

10:26:37

XLON

254

2855

10:39:15

XLON

32

2855

10:40:32

XLON

6

2855

10:44:11

XLON

183

2855

10:44:11

XLON

128

2855

10:50:14

XLON

296

2855

10:50:14

XLON

292

2855

10:50:54

XLON

151

2840

11:38:51

XLON

122

2840

11:38:51

XLON

67

2830

11:50:20

XLON

199

2830

11:50:23

XLON

52

2830

11:50:23

XLON

44

2845

12:09:37

XLON

65

2845

12:09:37

XLON

120

2845

12:09:37

XLON

275

2835

12:17:36

XLON

261

2835

12:17:36

XLON

28

2830

12:18:36

XLON

73

2830

12:18:36

XLON

83

2830

12:18:36

XLON

35

2830

12:33:25

XLON

57

2830

12:47:38

XLON

65

2830

12:47:38

XLON

75

2830

12:47:38

XLON

29

2830

12:47:38

XLON

91

2830

12:47:38

XLON

11

2830

12:47:38

XLON

119

2830

12:47:38

XLON

156

2830

12:47:38

XLON

18

2815

12:56:42

XLON

70

2815

12:56:42

XLON

179

2820

12:57:43

XLON

347

2820

13:04:28

XLON

97

2820

13:07:37

XLON

64

2820

13:07:37

XLON

234

2810

13:19:34

XLON

22

2810

13:19:34

XLON

304

2810

13:20:22

XLON

288

2800

13:43:38

XLON

400

2800

13:44:27

XLON

98

2800

13:44:27

XLON

288

2795

13:44:27

XLON

279

2790

14:01:02

XLON

265

2790

14:01:02

XLON

295

2775

14:10:02

XLON

281

2750

14:24:02

XLON

309

2750

14:24:02

XLON

47

2735

14:31:43

XLON

6

2735

14:31:43

XLON

438

2740

14:35:10

XLON

281

2735

14:38:15

XLON

39

2745

14:51:55

XLON

75

2745

14:51:55

XLON

48

2745

14:51:56

XLON

142

2745

14:51:56

XLON

135

2740

14:51:58

XLON

126

2740

14:52:16

XLON

111

2735

14:55:02

XLON

146

2735

14:55:02

XLON

215

2750

15:15:57

XLON

49

2750

15:15:57

XLON

51

2750

15:16:57

XLON

226

2750

15:16:57

XLON

264

2745

15:16:58

XLON

282

2740

15:25:49

XLON

163

2740

15:25:49

XLON

75

2740

15:25:49

XLON

80

2740

15:25:49

XLON

261

2745

15:29:17

XLON

6

2745

15:34:20

XLON

52

2745

15:34:20

XLON

279

2755

15:41:32

XLON

311

2750

15:41:36

XLON

300

2745

15:42:57

XLON

313

2735

15:54:33

XLON

282

2745

16:00:31

XLON

279

2740

16:04:23

XLON

28

2750

16:11:46

XLON

21

2750

16:11:46

XLON

150

2750

16:11:47

XLON

67

2750

16:11:47

XLON

76

2750

16:15:30

XLON

106

2750

16:15:30

XLON

57

2750

16:15:55

XLON

26

2755

16:20:41

XLON

8

2760

16:21:07

XLON

139

2760

16:21:07

XLON

10

2760

16:22:07

XLON

97

2760

16:22:07

XLON

102

2755

16:22:49

XLON

 

LEI Number: 213800XKDG12NQG8VC53

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC ("Bank of Georgia Group" or the "Group" and on the LSE: BGEO LN) is a UK incorporated holding company. The Group mainly comprises: a) retail banking and payment business (Retail Banking); and b) corporate banking and investment banking operations (Corporate and Investment Banking) in Georgia. JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a systematically important and leading universal bank in Georgia, is the core entity of the Group. The Bank is a leader in the payments business and financial mobile application, with strong retail and corporate banking franchises. In line with our digital strategy, the Group focuses on expanding technological and advanced data analytics capabilities to offer more personalised solutions and seamless experiences to our customers. Employee empowerment, customer satisfaction, and data-driven decision-making, together with the strength of the banking franchise, are key enablers of the Group's sustainable value creation. By building on its competitive strengths and uncovering more opportunities, the Group is committed to delivering strong profitability sustainably and maximising shareholder value. The Group expects to benefit from the growth of the Georgian economy, and through both its Retail Banking and Corporate and Investment Banking operations, it aims to deliver on its strategy and its key medium-term objectives ̶ at least 20% return on average equity (ROAE) and c.10% growth of its loan book.

JSC Bank of Georgia has, as of the date hereof, the following credit ratings:

Fitch Ratings

'BB-/B'

Moody's

'Ba2/NP'

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Archil Gachechiladze

Michael Oliver

Sulkhan Gvalia

Nini Arshakuni

CEO

Adviser to the CEO

CFO

Head of Investor Relations

+995 322 444 144

+44 203 178 4034

+995 322 444 108

+995 322 444 444 (7515)

agachechiladze@bog.ge

moliver@bgeo.com

sgvalia@bog.ge

ir@bog.ge

 


This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIDVAITIIV
Date   Source Headline
26th Apr 20245:03 pmRNSTransaction in Own Shares
25th Apr 20245:15 pmRNSTransaction in Own Shares
25th Apr 20247:00 amRNSBank of Georgia Group PLC publishes Annual Report
24th Apr 20245:22 pmRNSTransaction in Own Shares
23rd Apr 20245:11 pmRNSTransaction in Own Shares
22nd Apr 20244:56 pmRNSTransaction in Own Shares
19th Apr 20245:19 pmRNSTransaction in Own Shares
19th Apr 20242:06 pmRNSDirector/PDMR Shareholding
18th Apr 20245:05 pmRNSTransaction in Own Shares
17th Apr 20245:16 pmRNSTransaction in Own Shares
16th Apr 20244:46 pmRNSTransaction in Own Shares
15th Apr 20245:27 pmRNSTransaction in Own Shares
15th Apr 20242:57 pmRNSDirector/PDMR Shareholding
12th Apr 20245:09 pmRNSTransaction in Own Shares
11th Apr 20245:09 pmRNSTransaction in Own Shares
10th Apr 20245:17 pmRNSTransaction in Own Shares
10th Apr 20247:00 amRNSJSC Bank of Georgia priced $300m AT1 capital notes
9th Apr 20245:07 pmRNSTransaction in Own Shares
8th Apr 20244:55 pmRNSTransaction in Own Shares
8th Apr 20241:29 pmRNSDirector/PDMR Shareholding
8th Apr 202412:47 pmRNSChange of Registered Office
4th Apr 20245:08 pmRNSTransaction in Own Shares
4th Apr 20242:51 pmRNSCancellation of own shares
3rd Apr 20245:09 pmRNSTransaction in Own Shares
3rd Apr 20244:00 pmRNSClosing of Acquisition of Ameriabank
2nd Apr 20245:26 pmRNSTransaction in Own Shares
2nd Apr 20243:26 pmRNSDirector/PDMR Shareholding
2nd Apr 20242:37 pmRNSTotal Voting Rights
2nd Apr 20247:15 amRNSMoody's upgrades Bank of Georgia's outlook
2nd Apr 20247:00 amRNSUpdate on Acquisition of Ameriabank
28th Mar 20245:29 pmRNSTransaction in Own Shares
27th Mar 20245:36 pmRNSTransaction in Own Shares
26th Mar 20245:09 pmRNSTransaction in Own Shares
25th Mar 20245:04 pmRNSTransaction in Own Shares
25th Mar 202412:13 pmRNSDirector/PDMR Shareholding
22nd Mar 20245:15 pmRNSTransaction in Own Shares
21st Mar 20245:16 pmRNSDirector/PDMR Shareholding
21st Mar 20245:11 pmRNSTransaction in Own Shares
20th Mar 20245:23 pmRNSTransaction in Own Shares
20th Mar 20243:40 pmRNSDirector/PDMR Shareholding
20th Mar 20242:49 pmRNSDirector/PDMR Shareholding
19th Mar 20245:23 pmRNSTransaction in Own Shares
18th Mar 20245:30 pmRNSTransaction in Own Shares
15th Mar 20245:42 pmRNSTransaction in Own Shares
15th Mar 20244:00 pmRNSDirectorate Change
15th Mar 20247:00 amRNSBOGG PLC announces GEL 100 million buyback
15th Mar 20247:00 amRNSBOGG PLC 4Q23 & FY23 Preliminary Results
14th Mar 20241:45 pmRNSResult of March 2024 GM
12th Mar 20242:30 pmRNSNotice of Results
19th Feb 20241:16 pmRNSPublication of Circular and GM Notice

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.