Last checked at 8 Dec 2022 07:05
British American Tobacco p.l.c.
8 December 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 7 December 2022 |
Number of ordinary shares of 25 pence each purchased: | 168,667 |
Highest price paid per share (pence): | 3449.50p |
Lowest price paid per share (pence): | 3410.50p |
Volume weighted average price paid per share (pence): | 3423.4823p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 219,029,375 of its shares in Treasury. The Company has 2,237,835,873 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 7 December 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney / Yetunde Ibe
+44 (0) 20 7845 2012 / 1138 / 1263 / 1095
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 07/12/2022 | 86,479 | 3,423.1496 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 07/12/2022 | 33,149 | 3,423.4342 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 07/12/2022 | 49,039 | 3,424.1015 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
181 | 3,418.00 | BATE | 16:29:45 |
441 | 3,418.00 | BATE | 16:29:45 |
31 | 3,418.00 | BATE | 16:29:45 |
3 | 3,417.50 | BATE | 16:29:44 |
37 | 3,417.50 | BATE | 16:29:44 |
161 | 3,417.00 | LSE | 16:29:37 |
81 | 3,417.00 | LSE | 16:29:36 |
162 | 3,417.00 | LSE | 16:29:36 |
1 | 3,417.00 | LSE | 16:29:36 |
3 | 3,417.00 | LSE | 16:29:36 |
7 | 3,417.00 | LSE | 16:29:36 |
47 | 3,417.00 | LSE | 16:29:36 |
72 | 3,417.00 | CHIX | 16:29:36 |
346 | 3,417.00 | CHIX | 16:29:36 |
206 | 3,417.00 | CHIX | 16:29:36 |
3 | 3,415.50 | CHIX | 16:29:21 |
58 | 3,415.50 | CHIX | 16:29:21 |
39 | 3,415.50 | BATE | 16:29:21 |
42 | 3,415.50 | CHIX | 16:29:21 |
170 | 3,415.50 | LSE | 16:29:15 |
149 | 3,415.50 | LSE | 16:29:15 |
149 | 3,415.50 | LSE | 16:29:15 |
100 | 3,415.50 | CHIX | 16:29:04 |
113 | 3,415.50 | CHIX | 16:29:04 |
71 | 3,415.50 | LSE | 16:29:04 |
102 | 3,415.00 | LSE | 16:29:02 |
169 | 3,415.50 | CHIX | 16:29:02 |
100 | 3,415.50 | CHIX | 16:29:02 |
100 | 3,415.50 | CHIX | 16:29:02 |
50 | 3,415.50 | CHIX | 16:29:02 |
66 | 3,415.00 | LSE | 16:28:43 |
46 | 3,415.00 | LSE | 16:28:43 |
2 | 3,415.00 | LSE | 16:28:43 |
321 | 3,415.00 | BATE | 16:28:39 |
154 | 3,415.00 | BATE | 16:28:39 |
107 | 3,415.00 | BATE | 16:28:39 |
360 | 3,415.00 | BATE | 16:28:38 |
237 | 3,415.00 | BATE | 16:28:38 |
64 | 3,415.00 | LSE | 16:28:37 |
66 | 3,415.00 | LSE | 16:28:37 |
169 | 3,415.00 | LSE | 16:28:37 |
15 | 3,415.00 | LSE | 16:28:37 |
255 | 3,415.00 | BATE | 16:28:34 |
30 | 3,415.00 | LSE | 16:28:25 |
784 | 3,415.00 | LSE | 16:28:25 |
36 | 3,414.00 | BATE | 16:28:25 |
32 | 3,414.00 | BATE | 16:28:25 |
22 | 3,414.00 | LSE | 16:28:25 |
90 | 3,414.00 | LSE | 16:28:25 |
95 | 3,414.00 | BATE | 16:28:25 |
88 | 3,414.50 | BATE | 16:28:25 |
95 | 3,414.50 | BATE | 16:28:25 |
201 | 3,414.50 | BATE | 16:28:25 |
37 | 3,414.50 | BATE | 16:28:24 |
50 | 3,414.00 | LSE | 16:28:22 |
99 | 3,414.00 | LSE | 16:28:22 |
62 | 3,414.00 | LSE | 16:28:20 |
213 | 3,414.00 | LSE | 16:28:20 |
98 | 3,414.00 | LSE | 16:28:19 |
96 | 3,414.00 | BATE | 16:28:19 |
45 | 3,414.00 | BATE | 16:28:19 |
142 | 3,414.00 | BATE | 16:28:18 |
317 | 3,414.50 | LSE | 16:28:16 |
439 | 3,413.00 | LSE | 16:28:06 |
317 | 3,413.00 | CHIX | 16:28:06 |
85 | 3,413.00 | CHIX | 16:28:06 |
50 | 3,413.50 | LSE | 16:28:06 |
402 | 3,413.50 | LSE | 16:28:06 |
302 | 3,413.50 | LSE | 16:28:06 |
195 | 3,413.00 | LSE | 16:28:04 |
34 | 3,413.00 | LSE | 16:28:04 |
84 | 3,413.00 | LSE | 16:28:04 |
136 | 3,412.00 | LSE | 16:27:55 |
136 | 3,412.00 | LSE | 16:27:55 |
46 | 3,412.00 | BATE | 16:27:53 |
172 | 3,412.00 | BATE | 16:27:53 |
21 | 3,412.00 | CHIX | 16:27:53 |
128 | 3,412.00 | CHIX | 16:27:53 |
81 | 3,412.00 | CHIX | 16:27:53 |
103 | 3,412.00 | CHIX | 16:27:53 |
2 | 3,412.00 | CHIX | 16:27:53 |
6 | 3,412.00 | CHIX | 16:27:53 |
90 | 3,412.00 | CHIX | 16:27:53 |
128 | 3,412.00 | CHIX | 16:27:53 |
2 | 3,411.50 | CHIX | 16:27:43 |
136 | 3,411.50 | LSE | 16:27:43 |
3 | 3,411.50 | CHIX | 16:27:43 |
7 | 3,411.50 | CHIX | 16:27:43 |
59 | 3,411.50 | LSE | 16:27:26 |
252 | 3,411.50 | LSE | 16:27:26 |
25 | 3,411.00 | CHIX | 16:27:11 |
271 | 3,411.00 | LSE | 16:27:09 |
356 | 3,411.00 | LSE | 16:27:09 |
472 | 3,411.00 | BATE | 16:27:09 |
419 | 3,411.00 | CHIX | 16:26:34 |
327 | 3,411.00 | LSE | 16:26:34 |
73 | 3,411.00 | LSE | 16:26:17 |
54 | 3,411.00 | LSE | 16:26:17 |
455 | 3,410.50 | BATE | 16:26:04 |
433 | 3,411.00 | CHIX | 16:26:02 |
259 | 3,411.50 | BATE | 16:25:58 |
200 | 3,411.50 | BATE | 16:25:58 |
204 | 3,411.50 | BATE | 16:25:58 |
208 | 3,411.50 | LSE | 16:25:58 |
425 | 3,411.50 | CHIX | 16:25:58 |
100 | 3,411.50 | LSE | 16:25:58 |
28 | 3,411.50 | LSE | 16:25:53 |
100 | 3,411.50 | LSE | 16:25:53 |
184 | 3,411.50 | LSE | 16:25:48 |
97 | 3,412.00 | LSE | 16:25:46 |
97 | 3,412.00 | LSE | 16:25:46 |
99 | 3,412.00 | LSE | 16:25:46 |
6 | 3,412.00 | LSE | 16:25:46 |
363 | 3,410.50 | CHIX | 16:25:36 |
232 | 3,410.50 | LSE | 16:25:30 |
232 | 3,410.50 | LSE | 16:25:30 |
232 | 3,410.50 | LSE | 16:25:29 |
232 | 3,410.50 | LSE | 16:25:29 |
58 | 3,410.50 | LSE | 16:25:29 |
2 | 3,410.50 | BATE | 16:25:29 |
1 | 3,410.50 | CHIX | 16:25:29 |
200 | 3,410.50 | CHIX | 16:25:29 |
399 | 3,410.50 | BATE | 16:24:50 |
216 | 3,411.00 | LSE | 16:24:43 |
58 | 3,411.00 | LSE | 16:24:43 |
438 | 3,411.00 | CHIX | 16:24:42 |
78 | 3,411.50 | LSE | 16:24:38 |
28 | 3,411.50 | LSE | 16:24:38 |
234 | 3,411.50 | LSE | 16:24:38 |
65 | 3,411.50 | LSE | 16:24:38 |
37 | 3,411.50 | LSE | 16:24:38 |
234 | 3,411.50 | LSE | 16:24:38 |
271 | 3,411.50 | LSE | 16:24:37 |
271 | 3,411.50 | LSE | 16:24:36 |
303 | 3,411.50 | LSE | 16:24:36 |
74 | 3,411.50 | LSE | 16:24:36 |
43 | 3,411.50 | LSE | 16:24:36 |
61 | 3,411.50 | LSE | 16:24:29 |
153 | 3,411.50 | LSE | 16:24:29 |
89 | 3,411.50 | LSE | 16:24:29 |
56 | 3,411.50 | LSE | 16:24:29 |
99 | 3,411.50 | LSE | 16:24:29 |
209 | 3,411.50 | LSE | 16:24:29 |
3 | 3,411.00 | LSE | 16:24:23 |
48 | 3,411.50 | LSE | 16:24:20 |
170 | 3,411.50 | LSE | 16:24:20 |
31 | 3,411.50 | LSE | 16:24:20 |
75 | 3,411.00 | LSE | 16:24:17 |
311 | 3,411.50 | LSE | 16:24:16 |
234 | 3,412.00 | LSE | 16:24:13 |
26 | 3,412.00 | LSE | 16:24:13 |
72 | 3,412.00 | LSE | 16:24:13 |
160 | 3,412.00 | LSE | 16:24:13 |
481 | 3,412.00 | BATE | 16:24:12 |
267 | 3,412.50 | LSE | 16:24:10 |
190 | 3,412.50 | LSE | 16:24:10 |
97 | 3,412.50 | LSE | 16:24:10 |
97 | 3,412.50 | LSE | 16:24:10 |
100 | 3,412.50 | LSE | 16:24:10 |
24 | 3,412.00 | LSE | 16:24:10 |
4 | 3,412.00 | LSE | 16:23:56 |
31 | 3,412.00 | LSE | 16:23:56 |
66 | 3,412.00 | LSE | 16:23:56 |
167 | 3,412.00 | LSE | 16:23:47 |
172 | 3,412.00 | LSE | 16:23:47 |
181 | 3,412.00 | LSE | 16:23:47 |
181 | 3,412.00 | LSE | 16:23:47 |
326 | 3,412.00 | LSE | 16:23:38 |
439 | 3,412.00 | CHIX | 16:23:38 |
352 | 3,412.00 | LSE | 16:23:38 |
4 | 3,412.00 | LSE | 16:23:38 |
181 | 3,412.50 | LSE | 16:23:37 |
304 | 3,412.50 | LSE | 16:23:32 |
66 | 3,412.50 | LSE | 16:23:32 |
200 | 3,412.50 | LSE | 16:23:32 |
58 | 3,412.50 | LSE | 16:23:30 |
441 | 3,412.50 | BATE | 16:23:22 |
488 | 3,412.50 | CHIX | 16:23:22 |
6 | 3,412.50 | CHIX | 16:23:22 |
59 | 3,412.50 | CHIX | 16:23:20 |
372 | 3,412.50 | CHIX | 16:23:20 |
4 | 3,412.50 | BATE | 16:23:20 |
398 | 3,412.50 | BATE | 16:23:20 |
26 | 3,412.50 | BATE | 16:23:20 |
291 | 3,412.50 | LSE | 16:23:20 |
89 | 3,413.00 | LSE | 16:23:03 |
89 | 3,413.00 | LSE | 16:23:03 |
86 | 3,413.00 | LSE | 16:23:03 |
113 | 3,413.00 | LSE | 16:23:01 |
236 | 3,413.00 | LSE | 16:23:01 |
314 | 3,413.00 | LSE | 16:23:01 |
86 | 3,413.00 | LSE | 16:22:47 |
40 | 3,412.50 | LSE | 16:22:47 |
93 | 3,413.00 | LSE | 16:22:38 |
93 | 3,413.00 | LSE | 16:22:38 |
28 | 3,413.00 | LSE | 16:22:38 |
65 | 3,413.00 | LSE | 16:22:38 |
93 | 3,413.00 | LSE | 16:22:38 |
50 | 3,413.00 | LSE | 16:22:15 |
101 | 3,413.00 | LSE | 16:22:15 |
479 | 3,412.50 | BATE | 16:22:14 |
101 | 3,413.00 | LSE | 16:22:13 |
101 | 3,413.00 | LSE | 16:22:13 |
271 | 3,413.00 | LSE | 16:22:13 |
265 | 3,413.00 | LSE | 16:21:47 |
321 | 3,413.50 | LSE | 16:21:35 |
182 | 3,415.00 | LSE | 16:21:15 |
134 | 3,415.00 | LSE | 16:21:15 |
402 | 3,415.00 | BATE | 16:21:15 |
353 | 3,415.00 | CHIX | 16:21:15 |
10 | 3,415.00 | LSE | 16:21:08 |
115 | 3,415.00 | CHIX | 16:21:01 |
325 | 3,415.50 | LSE | 16:20:47 |
124 | 3,416.00 | LSE | 16:20:38 |
124 | 3,416.00 | LSE | 16:20:38 |
124 | 3,416.00 | LSE | 16:20:38 |
486 | 3,415.50 | BATE | 16:20:33 |
301 | 3,415.50 | LSE | 16:19:40 |
289 | 3,416.50 | LSE | 16:19:19 |
235 | 3,417.00 | BATE | 16:19:07 |
293 | 3,417.00 | LSE | 16:19:07 |
184 | 3,417.00 | BATE | 16:19:07 |
154 | 3,417.50 | LSE | 16:18:52 |
158 | 3,417.50 | LSE | 16:18:52 |
400 | 3,417.50 | BATE | 16:18:52 |
457 | 3,417.50 | CHIX | 16:18:52 |
172 | 3,418.00 | LSE | 16:18:14 |
172 | 3,418.00 | LSE | 16:18:14 |
106 | 3,418.00 | LSE | 16:18:14 |
179 | 3,418.00 | LSE | 16:18:09 |
228 | 3,417.00 | LSE | 16:17:37 |
424 | 3,417.50 | BATE | 16:17:13 |
74 | 3,417.50 | CHIX | 16:16:43 |
419 | 3,417.50 | CHIX | 16:16:42 |
267 | 3,418.00 | LSE | 16:15:49 |
128 | 3,418.50 | LSE | 16:15:42 |
128 | 3,418.50 | LSE | 16:15:42 |
81 | 3,418.50 | LSE | 16:15:42 |
128 | 3,418.50 | LSE | 16:15:42 |
152 | 3,418.50 | LSE | 16:15:42 |
81 | 3,418.50 | LSE | 16:15:42 |
2 | 3,418.50 | LSE | 16:15:42 |
144 | 3,418.00 | LSE | 16:15:15 |
476 | 3,418.00 | BATE | 16:15:05 |
280 | 3,418.00 | LSE | 16:15:05 |
207 | 3,418.50 | LSE | 16:14:30 |
306 | 3,418.50 | LSE | 16:14:30 |
168 | 3,418.50 | LSE | 16:14:30 |
124 | 3,418.50 | LSE | 16:14:30 |
428 | 3,418.50 | CHIX | 16:14:30 |
478 | 3,418.50 | BATE | 16:14:30 |
287 | 3,418.50 | LSE | 16:14:29 |
288 | 3,418.50 | LSE | 16:14:28 |
317 | 3,419.50 | LSE | 16:12:34 |
485 | 3,420.00 | BATE | 16:12:34 |
218 | 3,419.00 | LSE | 16:11:30 |
95 | 3,419.00 | LSE | 16:11:22 |
289 | 3,419.50 | CHIX | 16:11:22 |
177 | 3,419.50 | CHIX | 16:10:57 |
270 | 3,420.00 | LSE | 16:10:45 |
33 | 3,420.00 | LSE | 16:10:36 |
388 | 3,420.50 | BATE | 16:10:18 |
11 | 3,420.50 | BATE | 16:10:18 |
312 | 3,420.50 | LSE | 16:10:18 |
86 | 3,420.50 | BATE | 16:09:56 |
287 | 3,421.50 | LSE | 16:08:38 |
130 | 3,423.50 | LSE | 16:07:35 |
96 | 3,423.50 | LSE | 16:07:35 |
96 | 3,423.50 | LSE | 16:07:35 |
271 | 3,423.50 | LSE | 16:07:35 |
11 | 3,423.50 | LSE | 16:07:35 |
154 | 3,423.50 | BATE | 16:07:35 |
106 | 3,423.50 | CHIX | 16:07:35 |
73 | 3,423.50 | BATE | 16:07:35 |
196 | 3,423.50 | BATE | 16:07:31 |
342 | 3,423.50 | CHIX | 16:07:26 |
238 | 3,424.00 | LSE | 16:06:48 |
84 | 3,424.00 | LSE | 16:06:48 |
15 | 3,423.00 | LSE | 16:06:05 |
293 | 3,423.50 | LSE | 16:04:32 |
449 | 3,423.50 | BATE | 16:04:32 |
25 | 3,423.50 | BATE | 16:04:32 |
274 | 3,422.50 | CHIX | 16:03:40 |
144 | 3,422.50 | CHIX | 16:03:40 |
262 | 3,422.50 | LSE | 16:03:40 |
58 | 3,422.50 | LSE | 16:03:40 |
297 | 3,423.00 | LSE | 16:02:56 |
292 | 3,423.50 | LSE | 16:02:46 |
26 | 3,423.50 | BATE | 16:02:46 |
426 | 3,423.50 | BATE | 16:02:46 |
9 | 3,423.00 | LSE | 16:01:57 |
159 | 3,423.00 | LSE | 16:00:50 |
460 | 3,423.00 | CHIX | 16:00:50 |
40 | 3,423.00 | BATE | 16:00:50 |
169 | 3,423.00 | LSE | 16:00:50 |
419 | 3,423.00 | BATE | 16:00:50 |
14 | 3,423.00 | LSE | 16:00:50 |
121 | 3,423.00 | LSE | 16:00:50 |
3 | 3,423.00 | BATE | 16:00:50 |
89 | 3,421.50 | LSE | 15:58:57 |
96 | 3,421.50 | LSE | 15:58:57 |
96 | 3,421.50 | LSE | 15:58:57 |
295 | 3,423.00 | LSE | 15:58:14 |
291 | 3,423.50 | LSE | 15:57:58 |
205 | 3,423.50 | BATE | 15:57:58 |
236 | 3,423.50 | BATE | 15:57:58 |
306 | 3,422.50 | LSE | 15:56:40 |
208 | 3,423.00 | LSE | 15:56:32 |
95 | 3,423.00 | LSE | 15:56:32 |
300 | 3,423.50 | LSE | 15:56:18 |
483 | 3,423.50 | CHIX | 15:56:18 |
426 | 3,423.50 | BATE | 15:56:18 |
3 | 3,423.50 | LSE | 15:56:18 |
471 | 3,420.00 | BATE | 15:53:55 |
52 | 3,420.00 | LSE | 15:53:55 |
84 | 3,420.00 | LSE | 15:53:42 |
93 | 3,420.00 | LSE | 15:53:34 |
43 | 3,420.00 | LSE | 15:53:32 |
137 | 3,421.00 | LSE | 15:53:01 |
480 | 3,421.00 | CHIX | 15:53:01 |
85 | 3,421.00 | LSE | 15:53:01 |
67 | 3,421.00 | LSE | 15:52:37 |
3 | 3,421.00 | LSE | 15:52:37 |
145 | 3,419.50 | LSE | 15:51:13 |
94 | 3,419.50 | LSE | 15:51:12 |
43 | 3,419.50 | LSE | 15:51:12 |
313 | 3,420.50 | LSE | 15:50:22 |
432 | 3,420.50 | BATE | 15:50:22 |
283 | 3,422.50 | LSE | 15:48:40 |
408 | 3,422.50 | BATE | 15:48:07 |
286 | 3,423.00 | LSE | 15:48:07 |
195 | 3,423.00 | LSE | 15:47:57 |
73 | 3,423.00 | LSE | 15:47:57 |
418 | 3,423.00 | CHIX | 15:47:57 |
9 | 3,423.00 | LSE | 15:47:49 |
254 | 3,423.50 | LSE | 15:47:49 |
66 | 3,423.50 | LSE | 15:47:42 |
381 | 3,423.50 | BATE | 15:47:13 |
95 | 3,423.50 | BATE | 15:47:13 |
280 | 3,420.50 | LSE | 15:44:12 |
318 | 3,421.00 | CHIX | 15:44:12 |
85 | 3,421.00 | CHIX | 15:44:08 |
309 | 3,422.00 | LSE | 15:43:01 |
329 | 3,422.00 | BATE | 15:43:01 |
68 | 3,422.00 | BATE | 15:43:01 |
166 | 3,421.00 | LSE | 15:41:02 |
109 | 3,421.00 | LSE | 15:41:02 |
146 | 3,423.00 | BATE | 15:40:26 |
319 | 3,423.00 | BATE | 15:40:26 |
247 | 3,425.00 | CHIX | 15:39:45 |
202 | 3,425.00 | CHIX | 15:39:45 |
42 | 3,425.00 | LSE | 15:39:45 |
96 | 3,425.00 | LSE | 15:39:32 |
19 | 3,425.00 | LSE | 15:39:27 |
70 | 3,425.00 | LSE | 15:39:13 |
89 | 3,425.00 | LSE | 15:39:02 |
133 | 3,426.00 | LSE | 15:38:42 |
115 | 3,426.00 | LSE | 15:38:42 |
43 | 3,426.00 | LSE | 15:38:35 |
437 | 3,425.50 | BATE | 15:37:34 |
225 | 3,426.50 | LSE | 15:37:12 |
53 | 3,426.50 | LSE | 15:37:12 |
380 | 3,427.50 | CHIX | 15:36:00 |
15 | 3,427.50 | CHIX | 15:36:00 |
338 | 3,427.50 | BATE | 15:36:00 |
135 | 3,427.50 | BATE | 15:35:52 |
96 | 3,428.00 | LSE | 15:35:42 |
96 | 3,428.00 | LSE | 15:35:42 |
180 | 3,428.00 | LSE | 15:35:42 |
276 | 3,427.00 | LSE | 15:33:47 |
289 | 3,427.50 | LSE | 15:33:27 |
338 | 3,427.50 | BATE | 15:32:23 |
107 | 3,427.50 | BATE | 15:32:23 |
287 | 3,427.50 | LSE | 15:31:27 |
320 | 3,427.50 | LSE | 15:31:14 |
490 | 3,427.50 | CHIX | 15:31:14 |
295 | 3,427.50 | LSE | 15:30:52 |
100 | 3,427.50 | CHIX | 15:29:56 |
474 | 3,427.50 | BATE | 15:29:56 |
402 | 3,426.50 | BATE | 15:28:27 |
79 | 3,426.50 | BATE | 15:27:58 |
97 | 3,427.00 | LSE | 15:27:57 |
68 | 3,427.00 | LSE | 15:27:57 |
96 | 3,427.00 | LSE | 15:27:57 |
246 | 3,426.50 | LSE | 15:27:16 |
47 | 3,426.50 | LSE | 15:27:07 |
29 | 3,427.00 | BATE | 15:25:39 |
51 | 3,427.00 | BATE | 15:25:39 |
43 | 3,427.00 | BATE | 15:25:39 |
24 | 3,427.00 | BATE | 15:25:39 |
96 | 3,427.00 | BATE | 15:25:39 |
125 | 3,427.00 | BATE | 15:25:39 |
99 | 3,427.00 | BATE | 15:25:39 |
491 | 3,427.50 | CHIX | 15:25:22 |
92 | 3,428.00 | LSE | 15:25:21 |
16 | 3,428.00 | LSE | 15:25:21 |
189 | 3,428.00 | LSE | 15:25:21 |
162 | 3,428.00 | LSE | 15:25:16 |
125 | 3,428.00 | LSE | 15:25:11 |
278 | 3,426.00 | LSE | 15:22:53 |
455 | 3,426.00 | BATE | 15:22:50 |
297 | 3,426.50 | LSE | 15:22:50 |
489 | 3,426.50 | CHIX | 15:22:50 |
309 | 3,426.00 | LSE | 15:19:21 |
143 | 3,427.00 | BATE | 15:18:44 |
340 | 3,427.00 | BATE | 15:18:44 |
324 | 3,427.00 | LSE | 15:18:07 |
271 | 3,427.50 | LSE | 15:16:32 |
235 | 3,427.50 | CHIX | 15:16:32 |
184 | 3,427.50 | CHIX | 15:16:32 |
388 | 3,428.00 | BATE | 15:15:59 |
89 | 3,428.00 | BATE | 15:15:59 |
190 | 3,428.50 | LSE | 15:15:51 |
205 | 3,428.50 | LSE | 15:15:09 |
294 | 3,429.00 | LSE | 15:14:08 |
287 | 3,429.50 | LSE | 15:13:56 |
34 | 3,429.50 | LSE | 15:13:56 |
487 | 3,429.50 | BATE | 15:13:56 |
327 | 3,424.50 | LSE | 15:12:31 |
171 | 3,421.00 | CHIX | 15:11:38 |
317 | 3,421.00 | CHIX | 15:11:38 |
85 | 3,421.00 | LSE | 15:11:36 |
200 | 3,421.00 | LSE | 15:11:18 |
280 | 3,425.00 | LSE | 15:10:33 |
277 | 3,425.00 | BATE | 15:10:29 |
46 | 3,425.00 | BATE | 15:10:28 |
146 | 3,425.00 | BATE | 15:10:28 |
293 | 3,425.00 | LSE | 15:10:28 |
325 | 3,426.50 | LSE | 15:09:40 |
313 | 3,428.00 | LSE | 15:09:28 |
48 | 3,428.00 | LSE | 15:09:09 |
45 | 3,428.00 | LSE | 15:09:09 |
48 | 3,428.00 | LSE | 15:09:05 |
100 | 3,428.00 | LSE | 15:09:05 |
83 | 3,428.00 | LSE | 15:09:05 |
49 | 3,428.00 | LSE | 15:09:05 |
4 | 3,428.00 | LSE | 15:09:05 |
331 | 3,427.50 | BATE | 15:08:38 |
132 | 3,427.50 | BATE | 15:08:38 |
485 | 3,428.00 | CHIX | 15:08:30 |
370 | 3,428.50 | LSE | 15:08:30 |
211 | 3,428.50 | LSE | 15:08:30 |
120 | 3,428.00 | LSE | 15:07:14 |
121 | 3,428.00 | LSE | 15:07:14 |
54 | 3,428.00 | LSE | 15:07:14 |
302 | 3,427.50 | LSE | 15:05:51 |
490 | 3,428.00 | BATE | 15:05:43 |
308 | 3,428.50 | LSE | 15:05:41 |
18 | 3,428.50 | LSE | 15:05:41 |
290 | 3,429.50 | LSE | 15:04:53 |
170 | 3,430.00 | LSE | 15:04:43 |
93 | 3,429.00 | CHIX | 15:04:12 |
65 | 3,429.00 | LSE | 15:04:12 |
314 | 3,429.00 | CHIX | 15:04:12 |
252 | 3,429.00 | LSE | 15:04:12 |
102 | 3,429.00 | LSE | 15:04:12 |
221 | 3,429.00 | LSE | 15:04:12 |
276 | 3,428.50 | LSE | 15:03:29 |
89 | 3,429.00 | LSE | 15:03:28 |
191 | 3,429.00 | LSE | 15:03:28 |
294 | 3,429.50 | LSE | 15:03:28 |
457 | 3,429.50 | BATE | 15:03:28 |
316 | 3,425.50 | LSE | 15:01:42 |
321 | 3,425.50 | BATE | 15:01:42 |
109 | 3,425.50 | BATE | 15:01:42 |
304 | 3,424.00 | CHIX | 15:01:05 |
97 | 3,424.00 | CHIX | 15:00:58 |
269 | 3,424.50 | LSE | 15:00:44 |
387 | 3,426.00 | LSE | 15:00:24 |
17 | 3,427.00 | LSE | 15:00:19 |
500 | 3,427.00 | LSE | 15:00:19 |
229 | 3,425.50 | CHIX | 14:59:23 |
296 | 3,427.00 | BATE | 14:59:14 |
70 | 3,427.00 | BATE | 14:59:14 |
55 | 3,427.00 | BATE | 14:59:14 |
283 | 3,427.00 | LSE | 14:59:14 |
500 | 3,428.50 | LSE | 14:58:53 |
94 | 3,426.00 | BATE | 14:58:08 |
378 | 3,426.50 | CHIX | 14:57:57 |
401 | 3,426.50 | BATE | 14:57:57 |
56 | 3,426.50 | CHIX | 14:57:57 |
277 | 3,426.50 | LSE | 14:57:46 |
293 | 3,426.00 | LSE | 14:56:56 |
220 | 3,426.00 | BATE | 14:56:56 |
125 | 3,426.00 | BATE | 14:56:56 |
100 | 3,424.00 | LSE | 14:55:43 |
69 | 3,424.00 | LSE | 14:55:08 |
1 | 3,424.00 | LSE | 14:53:59 |
283 | 3,424.00 | LSE | 14:53:59 |
113 | 3,424.00 | BATE | 14:53:41 |
298 | 3,424.00 | BATE | 14:53:41 |
311 | 3,424.00 | LSE | 14:53:17 |
485 | 3,424.50 | BATE | 14:52:51 |
318 | 3,424.50 | LSE | 14:52:51 |
54 | 3,425.00 | CHIX | 14:52:50 |
243 | 3,425.00 | CHIX | 14:52:50 |
275 | 3,425.00 | LSE | 14:52:49 |
149 | 3,425.00 | CHIX | 14:52:49 |
29 | 3,425.00 | LSE | 14:52:49 |
104 | 3,421.50 | BATE | 14:51:30 |
7 | 3,421.50 | BATE | 14:51:30 |
295 | 3,421.00 | LSE | 14:50:24 |
209 | 3,423.50 | LSE | 14:49:45 |
41 | 3,423.50 | LSE | 14:49:45 |
51 | 3,423.50 | LSE | 14:49:45 |
29 | 3,423.50 | LSE | 14:49:43 |
31 | 3,423.50 | LSE | 14:49:37 |
247 | 3,423.50 | LSE | 14:49:36 |
11 | 3,424.00 | CHIX | 14:49:33 |
21 | 3,424.00 | CHIX | 14:49:28 |
35 | 3,424.00 | CHIX | 14:49:24 |
9 | 3,424.00 | CHIX | 14:49:23 |
151 | 3,424.00 | CHIX | 14:49:23 |
100 | 3,424.00 | CHIX | 14:49:20 |
100 | 3,424.00 | CHIX | 14:49:20 |
28 | 3,424.50 | LSE | 14:49:01 |
247 | 3,424.50 | LSE | 14:49:01 |
38 | 3,426.50 | BATE | 14:48:37 |
186 | 3,426.50 | LSE | 14:48:36 |
141 | 3,426.50 | BATE | 14:48:36 |
123 | 3,426.50 | LSE | 14:48:35 |
201 | 3,426.50 | BATE | 14:48:35 |
67 | 3,426.50 | BATE | 14:48:35 |
141 | 3,427.00 | LSE | 14:48:28 |
162 | 3,427.00 | LSE | 14:48:28 |
48 | 3,427.50 | LSE | 14:48:27 |
202 | 3,427.50 | LSE | 14:48:27 |
136 | 3,427.50 | LSE | 14:48:26 |
208 | 3,428.00 | LSE | 14:48:12 |
92 | 3,428.00 | LSE | 14:48:12 |
2 | 3,428.00 | LSE | 14:48:12 |
150 | 3,428.00 | LSE | 14:48:01 |
150 | 3,428.00 | LSE | 14:47:56 |
279 | 3,428.00 | LSE | 14:47:28 |
28 | 3,428.50 | BATE | 14:47:28 |
302 | 3,428.50 | BATE | 14:47:28 |
96 | 3,428.50 | BATE | 14:47:28 |
328 | 3,428.00 | LSE | 14:46:57 |
316 | 3,428.50 | LSE | 14:46:47 |
300 | 3,428.50 | LSE | 14:46:47 |
398 | 3,428.50 | CHIX | 14:46:47 |
161 | 3,427.00 | LSE | 14:45:52 |
298 | 3,426.50 | LSE | 14:45:20 |
165 | 3,426.50 | BATE | 14:45:20 |
246 | 3,426.50 | BATE | 14:45:20 |
163 | 3,429.00 | LSE | 14:45:06 |
111 | 3,429.00 | LSE | 14:45:06 |
350 | 3,430.50 | BATE | 14:44:03 |
72 | 3,430.50 | BATE | 14:44:03 |
351 | 3,431.00 | CHIX | 14:44:02 |
114 | 3,431.00 | CHIX | 14:44:02 |
281 | 3,431.50 | LSE | 14:43:53 |
293 | 3,429.50 | LSE | 14:42:36 |
425 | 3429.500 | BATE | 14:42:36 |
166 | 3428.500 | LSE | 14:41:56 |
319 | 3430.000 | LSE | 14:41:42 |
413 | 3430.000 | CHIX | 14:41:42 |
411 | 3430.000 | BATE | 14:41:42 |
289 | 3426.500 | LSE | 14:39:45 |
394 | 3427.000 | BATE | 14:39:35 |
106 | 3427.000 | CHIX | 14:39:35 |
114 | 3427.000 | CHIX | 14:39:27 |
297 | 3427.000 | LSE | 14:39:27 |
61 | 3427.000 | BATE | 14:39:27 |
258 | 3427.000 | CHIX | 14:39:27 |
478 | 3427.500 | BATE | 14:39:12 |
310 | 3427.500 | LSE | 14:39:12 |
100 | 3424.500 | LSE | 14:38:23 |
82 | 3424.500 | BATE | 14:38:23 |
99 | 3424.500 | LSE | 14:38:22 |
1 | 3424.500 | LSE | 14:38:22 |
304 | 3424.500 | LSE | 14:38:22 |
320 | 3423.500 | LSE | 14:37:52 |
282 | 3422.500 | LSE | 14:37:41 |
86 | 3423.000 | LSE | 14:37:19 |
100 | 3423.000 | LSE | 14:37:19 |
20 | 3423.000 | LSE | 14:37:14 |
81 | 3423.000 | LSE | 14:37:14 |
62 | 3422.500 | BATE | 14:36:54 |
165 | 3422.500 | LSE | 14:36:54 |
100 | 3422.500 | LSE | 14:36:54 |
56 | 3422.500 | LSE | 14:36:53 |
297 | 3422.500 | LSE | 14:36:12 |
316 | 3423.000 | LSE | 14:36:11 |
271 | 3423.000 | BATE | 14:36:11 |
42 | 3423.000 | BATE | 14:36:11 |
52 | 3423.000 | BATE | 14:36:11 |
13 | 3423.000 | BATE | 14:36:11 |
29 | 3423.000 | BATE | 14:36:11 |
329 | 3423.500 | CHIX | 14:36:08 |
159 | 3423.500 | CHIX | 14:36:08 |
281 | 3423.000 | LSE | 14:35:19 |
423 | 3423.000 | BATE | 14:35:19 |
56 | 3423.000 | BATE | 14:35:16 |
14 | 3423.000 | BATE | 14:35:16 |
144 | 3423.500 | LSE | 14:35:15 |
187 | 3423.500 | LSE | 14:35:15 |
305 | 3424.000 | LSE | 14:35:12 |
14 | 3422.500 | CHIX | 14:34:48 |
476 | 3422.500 | CHIX | 14:34:48 |
174 | 3424.000 | LSE | 14:33:43 |
107 | 3424.000 | LSE | 14:33:43 |
12 | 3424.500 | BATE | 14:33:24 |
100 | 3424.500 | BATE | 14:33:21 |
114 | 3424.500 | BATE | 14:33:21 |
107 | 3424.500 | BATE | 14:33:20 |
77 | 3424.500 | BATE | 14:33:20 |
30 | 3424.500 | BATE | 14:33:20 |
309 | 3424.500 | LSE | 14:32:51 |
98 | 3424.500 | LSE | 14:32:51 |
173 | 3424.500 | LSE | 14:32:51 |
317 | 3425.000 | CHIX | 14:32:48 |
454 | 3425.000 | BATE | 14:32:48 |
108 | 3425.000 | CHIX | 14:32:48 |
20 | 3424.500 | LSE | 14:32:15 |
302 | 3424.500 | LSE | 14:32:15 |
293 | 3425.000 | LSE | 14:32:08 |
36 | 3425.000 | LSE | 14:32:05 |
9 | 3423.000 | LSE | 14:31:20 |
271 | 3423.000 | LSE | 14:31:20 |
296 | 3426.000 | LSE | 14:31:06 |
105 | 3426.500 | LSE | 14:30:59 |
159 | 3426.500 | LSE | 14:30:59 |
61 | 3426.500 | LSE | 14:30:59 |
111 | 3427.500 | LSE | 14:30:56 |
100 | 3427.500 | LSE | 14:30:51 |
66 | 3427.500 | LSE | 14:30:50 |
108 | 3431.000 | LSE | 14:30:25 |
206 | 3431.000 | LSE | 14:30:25 |
106 | 3431.000 | BATE | 14:30:25 |
328 | 3431.000 | BATE | 14:30:25 |
8 | 3431.000 | LSE | 14:30:00 |
10 | 3431.000 | LSE | 14:30:00 |
278 | 3431.000 | LSE | 14:29:59 |
480 | 3431.500 | CHIX | 14:29:59 |
414 | 3434.000 | BATE | 14:29:35 |
279 | 3434.500 | LSE | 14:29:35 |
39 | 3434.500 | CHIX | 14:29:35 |
111 | 3434.500 | BATE | 14:29:35 |
413 | 3434.500 | CHIX | 14:29:35 |
357 | 3434.500 | BATE | 14:29:35 |
222 | 3434.500 | LSE | 14:23:20 |
96 | 3434.500 | LSE | 14:23:20 |
329 | 3432.500 | LSE | 14:19:26 |
398 | 3432.500 | BATE | 14:19:26 |
327 | 3433.000 | LSE | 14:14:31 |
473 | 3433.000 | CHIX | 14:14:31 |
281 | 3427.500 | LSE | 14:09:38 |
451 | 3427.500 | BATE | 14:09:38 |
36 | 3427.500 | BATE | 14:09:38 |
286 | 3425.500 | LSE | 14:06:35 |
397 | 3428.000 | BATE | 14:01:37 |
44 | 3428.500 | LSE | 14:01:32 |
246 | 3428.500 | LSE | 14:01:28 |
478 | 3428.500 | CHIX | 14:00:53 |
30 | 3426.500 | BATE | 13:53:12 |
227 | 3426.500 | BATE | 13:53:12 |
151 | 3426.500 | BATE | 13:53:12 |
14 | 3426.500 | BATE | 13:53:11 |
302 | 3427.000 | LSE | 13:53:11 |
41 | 3426.500 | BATE | 13:53:11 |
111 | 3428.000 | CHIX | 13:44:04 |
424 | 3427.500 | BATE | 13:44:04 |
373 | 3428.000 | CHIX | 13:44:04 |
321 | 3428.500 | LSE | 13:42:22 |
250 | 3431.500 | LSE | 13:37:03 |
61 | 3431.500 | LSE | 13:37:03 |
493 | 3434.000 | BATE | 13:35:22 |
55 | 3431.500 | LSE | 13:31:27 |
214 | 3431.500 | LSE | 13:31:27 |
419 | 3431.500 | CHIX | 13:31:27 |
275 | 3431.500 | LSE | 13:27:36 |
469 | 3432.000 | BATE | 13:26:06 |
397 | 3430.000 | CHIX | 13:16:12 |
20 | 3430.000 | CHIX | 13:16:12 |
481 | 3430.500 | BATE | 13:12:57 |
216 | 3430.500 | LSE | 13:12:57 |
52 | 3430.500 | LSE | 13:12:57 |
162 | 3431.000 | LSE | 13:01:14 |
15 | 3431.000 | LSE | 13:01:14 |
149 | 3431.000 | LSE | 13:01:08 |
407 | 3431.000 | CHIX | 12:58:55 |
120 | 3431.000 | LSE | 12:54:10 |
149 | 3431.000 | LSE | 12:54:10 |
300 | 3427.000 | LSE | 12:53:13 |
303 | 3422.000 | LSE | 12:48:27 |
397 | 3422.000 | CHIX | 12:47:38 |
286 | 3421.500 | LSE | 12:43:25 |
295 | 3422.000 | LSE | 12:39:17 |
428 | 3422.500 | CHIX | 12:33:35 |
280 | 3425.000 | LSE | 12:27:23 |
165 | 3424.500 | LSE | 12:22:55 |
166 | 3424.500 | LSE | 12:22:55 |
277 | 3425.000 | LSE | 12:21:53 |
317 | 3425.000 | LSE | 12:21:53 |
166 | 3426.000 | CHIX | 12:19:18 |
262 | 3426.000 | CHIX | 12:19:18 |
123 | 3425.000 | BATE | 12:15:01 |
337 | 3425.000 | BATE | 12:15:01 |
195 | 3424.500 | LSE | 12:13:15 |
118 | 3424.500 | LSE | 12:13:15 |
147 | 3424.000 | LSE | 12:08:31 |
132 | 3424.000 | LSE | 12:08:31 |
443 | 3424.000 | BATE | 12:06:21 |
142 | 3423.000 | CHIX | 12:03:43 |
335 | 3423.000 | CHIX | 12:03:43 |
271 | 3423.000 | LSE | 12:02:17 |
437 | 3423.000 | BATE | 12:02:17 |
292 | 3419.500 | CHIX | 11:55:12 |
116 | 3419.500 | CHIX | 11:55:12 |
31 | 3418.000 | LSE | 11:53:12 |
260 | 3418.000 | LSE | 11:53:12 |
436 | 3418.000 | BATE | 11:53:12 |
273 | 3417.000 | LSE | 11:49:00 |
462 | 3419.000 | BATE | 11:43:41 |
21 | 3420.500 | LSE | 11:42:02 |
253 | 3420.500 | LSE | 11:42:02 |
82 | 3420.500 | CHIX | 11:41:13 |
395 | 3420.500 | CHIX | 11:41:13 |
327 | 3417.500 | LSE | 11:35:07 |
312 | 3418.000 | BATE | 11:35:07 |
97 | 3418.000 | BATE | 11:34:52 |
329 | 3415.000 | BATE | 11:28:12 |
66 | 3415.000 | BATE | 11:28:12 |
297 | 3416.000 | LSE | 11:27:03 |
472 | 3414.500 | CHIX | 11:25:44 |
342 | 3416.500 | BATE | 11:20:03 |
136 | 3416.500 | BATE | 11:19:03 |
229 | 3417.500 | CHIX | 11:18:53 |
319 | 3418.000 | LSE | 11:18:53 |
367 | 3422.000 | BATE | 11:11:40 |
103 | 3422.000 | BATE | 11:11:40 |
292 | 3422.000 | LSE | 11:09:51 |
472 | 3421.500 | CHIX | 11:09:51 |
326 | 3420.000 | BATE | 11:04:51 |
331 | 3420.500 | LSE | 11:04:51 |
274 | 3421.000 | LSE | 11:04:25 |
99 | 3420.000 | BATE | 11:03:45 |
3 | 3418.500 | LSE | 10:59:43 |
140 | 3418.500 | LSE | 10:59:43 |
440 | 3417.000 | BATE | 10:56:59 |
448 | 3417.500 | CHIX | 10:55:54 |
318 | 3421.000 | LSE | 10:52:51 |
112 | 3425.500 | BATE | 10:48:04 |
321 | 3425.500 | BATE | 10:48:04 |
287 | 3428.500 | LSE | 10:44:21 |
427 | 3429.000 | CHIX | 10:42:48 |
201 | 3425.500 | BATE | 10:38:40 |
165 | 3425.500 | BATE | 10:38:40 |
87 | 3425.500 | BATE | 10:38:40 |
283 | 3426.000 | LSE | 10:38:39 |
126 | 3427.500 | BATE | 10:34:33 |
296 | 3427.500 | BATE | 10:34:33 |
313 | 3427.500 | LSE | 10:34:00 |
122 | 3428.000 | LSE | 10:30:50 |
181 | 3428.000 | LSE | 10:30:50 |
167 | 3428.000 | BATE | 10:30:50 |
319 | 3428.000 | BATE | 10:30:50 |
28 | 3420.500 | BATE | 10:25:27 |
470 | 3421.000 | CHIX | 10:25:27 |
4 | 3421.500 | LSE | 10:22:28 |
223 | 3421.500 | LSE | 10:22:28 |
96 | 3421.500 | LSE | 10:22:28 |
118 | 3419.000 | LSE | 10:20:41 |
83 | 3419.000 | LSE | 10:20:41 |
83 | 3419.000 | LSE | 10:20:41 |
280 | 3420.500 | LSE | 10:20:30 |
31 | 3421.000 | LSE | 10:20:24 |
56 | 3421.000 | LSE | 10:20:24 |
242 | 3419.000 | LSE | 10:19:32 |
80 | 3419.000 | LSE | 10:19:32 |
265 | 3419.000 | LSE | 10:18:25 |
436 | 3419.000 | BATE | 10:18:25 |
54 | 3419.000 | BATE | 10:18:25 |
416 | 3417.500 | CHIX | 10:14:20 |
50 | 3417.500 | CHIX | 10:14:20 |
313 | 3416.000 | BATE | 10:11:08 |
93 | 3416.000 | BATE | 10:11:08 |
259 | 3417.000 | LSE | 10:10:00 |
45 | 3417.000 | LSE | 10:10:00 |
313 | 3418.000 | LSE | 10:08:59 |
87 | 3418.000 | LSE | 10:04:43 |
46 | 3418.000 | LSE | 10:04:43 |
160 | 3418.000 | LSE | 10:04:43 |
126 | 3419.000 | BATE | 10:04:41 |
27 | 3419.000 | BATE | 10:04:41 |
331 | 3419.000 | BATE | 10:04:41 |
289 | 3424.500 | LSE | 10:00:59 |
277 | 3425.500 | CHIX | 10:00:13 |
188 | 3425.500 | CHIX | 10:00:13 |
320 | 3424.000 | LSE | 09:56:23 |
101 | 3424.000 | BATE | 09:56:23 |
18 | 3424.000 | BATE | 09:56:23 |
227 | 3424.000 | BATE | 09:56:23 |
98 | 3424.000 | BATE | 09:56:19 |
212 | 3424.500 | LSE | 09:55:05 |
395 | 3424.000 | CHIX | 09:52:05 |
279 | 3424.000 | LSE | 09:52:05 |
277 | 3423.500 | LSE | 09:48:50 |
431 | 3424.000 | BATE | 09:48:47 |
37 | 3424.000 | BATE | 09:48:40 |
311 | 3427.000 | LSE | 09:46:18 |
279 | 3428.000 | LSE | 09:45:19 |
323 | 3425.500 | LSE | 09:45:09 |
320 | 3430.000 | LSE | 09:45:08 |
291 | 3432.000 | LSE | 09:42:02 |
183 | 3435.500 | BATE | 09:28:47 |
294 | 3435.500 | BATE | 09:28:47 |
292 | 3436.000 | LSE | 09:28:46 |
290 | 3445.000 | LSE | 09:20:21 |
410 | 3447.500 | CHIX | 09:14:54 |
306 | 3447.000 | LSE | 09:13:37 |
251 | 3447.500 | BATE | 09:09:19 |
159 | 3447.500 | BATE | 09:09:19 |
41 | 3447.500 | BATE | 09:09:19 |
205 | 3447.500 | LSE | 09:08:09 |
118 | 3447.500 | LSE | 09:08:09 |
230 | 3444.500 | LSE | 09:03:05 |
53 | 3444.500 | LSE | 09:03:05 |
160 | 3431.500 | LSE | 08:53:26 |
127 | 3431.500 | LSE | 08:53:26 |
106 | 3433.000 | BATE | 08:52:22 |
324 | 3433.000 | BATE | 08:52:22 |
346 | 3434.500 | CHIX | 08:50:00 |
55 | 3434.500 | CHIX | 08:50:00 |
269 | 3437.000 | LSE | 08:46:25 |
266 | 3440.000 | LSE | 08:39:02 |
225 | 3437.000 | BATE | 08:35:00 |
228 | 3437.000 | BATE | 08:35:00 |
263 | 3439.000 | LSE | 08:31:36 |
26 | 3439.000 | LSE | 08:31:36 |
311 | 3448.500 | LSE | 08:25:40 |
484 | 3448.500 | CHIX | 08:23:23 |
434 | 3449.500 | BATE | 08:19:54 |
4 | 3449.500 | BATE | 08:19:54 |
305 | 3441.500 | LSE | 08:17:32 |
280 | 3444.000 | LSE | 08:15:13 |
413 | 3443.500 | BATE | 08:14:31 |
71 | 3445.500 | LSE | 08:12:41 |
245 | 3445.500 | LSE | 08:12:41 |
199 | 3443.500 | CHIX | 08:11:27 |
13 | 3443.500 | CHIX | 08:11:23 |
224 | 3443.500 | CHIX | 08:11:22 |
288 | 3446.000 | LSE | 08:11:20 |
436 | 3446.000 | BATE | 08:11:20 |
269 | 3444.500 | LSE | 08:11:05 |
293 | 3436.000 | LSE | 08:08:37 |
327 | 3437.500 | LSE | 08:07:24 |
181 | 3438.500 | BATE | 08:07:23 |
159 | 3438.500 | BATE | 08:07:23 |
275 | 3438.500 | LSE | 08:07:15 |
97 | 3438.500 | BATE | 08:07:15 |
289 | 3436.500 | LSE | 08:06:07 |
269 | 3431.000 | LSE | 08:04:35 |
115 | 3431.000 | CHIX | 08:04:10 |
374 | 3431.000 | CHIX | 08:04:10 |
300 | 3431.000 | LSE | 08:04:10 |
14 | 3430.500 | LSE | 08:03:39 |
131 | 3430.500 | CHIX | 08:03:38 |
301 | 3430.000 | LSE | 08:03:04 |
107 | 3429.500 | BATE | 08:03:04 |
378 | 3429.500 | BATE | 08:03:04 |