Last checked at 8 Nov 2022 07:00
British American Tobacco p.l.c.
08 November 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 07 November 2022 |
Number of ordinary shares of 25 pence each purchased: | 191,141 |
Highest price paid per share (pence): | 3388.50p |
Lowest price paid per share (pence): | 3354.00p |
Volume weighted average price paid per share (pence): | 3368.4714p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 215,780,230 of its shares in Treasury. The Company has 2,241,083,746 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 07 November 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney / Yetunde Ibe
+44 (0) 20 7845 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 07/11/2022 | 83,290 | 3,368.8134 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 07/11/2022 | 44,067 | 3,368.0170 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 07/11/2022 | 63,784 | 3,368.3386 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
285 | 3,367.50 | LSE | 16:28:14 |
30 | 3,367.50 | BATE | 16:28:13 |
341 | 3,367.50 | LSE | 16:28:13 |
303 | 3,367.50 | LSE | 16:28:07 |
23 | 3,367.00 | LSE | 16:28:02 |
27 | 3,367.00 | LSE | 16:28:02 |
250 | 3,367.00 | LSE | 16:28:02 |
79 | 3,366.00 | LSE | 16:27:29 |
286 | 3,365.50 | LSE | 16:26:58 |
118 | 3,365.50 | LSE | 16:26:53 |
211 | 3,365.50 | LSE | 16:26:53 |
230 | 3,366.00 | BATE | 16:26:43 |
204 | 3,366.00 | BATE | 16:26:43 |
452 | 3,366.00 | CHIX | 16:26:43 |
277 | 3,365.00 | LSE | 16:25:52 |
125 | 3,365.50 | BATE | 16:25:35 |
380 | 3,365.50 | CHIX | 16:25:35 |
22 | 3,365.50 | BATE | 16:25:35 |
22 | 3,365.50 | CHIX | 16:25:35 |
343 | 3,365.50 | BATE | 16:25:35 |
466 | 3,366.00 | BATE | 16:25:32 |
23 | 3,366.50 | LSE | 16:25:32 |
102 | 3,366.50 | LSE | 16:25:32 |
160 | 3,366.50 | LSE | 16:25:32 |
12 | 3,366.50 | LSE | 16:25:32 |
102 | 3,366.50 | LSE | 16:25:32 |
140 | 3,366.50 | LSE | 16:25:32 |
98 | 3,366.50 | LSE | 16:25:32 |
261 | 3,366.50 | CHIX | 16:25:32 |
92 | 3,366.50 | LSE | 16:25:32 |
96 | 3,366.50 | CHIX | 16:25:32 |
35 | 3,366.50 | LSE | 16:25:32 |
96 | 3,366.50 | CHIX | 16:25:32 |
233 | 3,366.50 | LSE | 16:25:32 |
129 | 3,364.50 | LSE | 16:24:41 |
405 | 3,365.00 | BATE | 16:24:14 |
16 | 3,365.00 | BATE | 16:24:14 |
354 | 3,365.50 | LSE | 16:24:13 |
78 | 3,365.50 | BATE | 16:24:13 |
385 | 3,365.50 | BATE | 16:24:13 |
383 | 3,365.50 | LSE | 16:23:52 |
403 | 3,365.50 | CHIX | 16:23:52 |
459 | 3,365.50 | BATE | 16:23:52 |
319 | 3,365.50 | LSE | 16:23:52 |
83 | 3,365.50 | LSE | 16:23:52 |
13 | 3,366.00 | BATE | 16:23:51 |
309 | 3,366.00 | LSE | 16:23:04 |
271 | 3,366.00 | LSE | 16:23:04 |
457 | 3,366.00 | CHIX | 16:23:04 |
472 | 3,366.00 | BATE | 16:23:04 |
175 | 3,366.50 | BATE | 16:22:53 |
99 | 3,366.50 | LSE | 16:22:49 |
45 | 3,366.50 | LSE | 16:22:49 |
82 | 3,366.50 | LSE | 16:22:49 |
229 | 3,366.00 | CHIX | 16:22:37 |
229 | 3,366.00 | CHIX | 16:22:37 |
112 | 3,363.50 | LSE | 16:21:44 |
101 | 3,363.50 | LSE | 16:21:38 |
293 | 3,364.00 | LSE | 16:20:51 |
439 | 3,364.00 | BATE | 16:20:51 |
446 | 3,363.00 | CHIX | 16:19:44 |
398 | 3,363.00 | BATE | 16:19:44 |
484 | 3,363.50 | BATE | 16:18:19 |
272 | 3,363.50 | LSE | 16:18:19 |
449 | 3,364.00 | CHIX | 16:17:51 |
310 | 3,365.00 | LSE | 16:17:11 |
14 | 3,365.00 | LSE | 16:17:11 |
276 | 3,364.50 | LSE | 16:15:56 |
459 | 3,365.00 | BATE | 16:15:36 |
283 | 3,365.00 | LSE | 16:15:36 |
289 | 3,365.00 | LSE | 16:14:22 |
491 | 3,365.00 | CHIX | 16:14:22 |
53 | 3,364.50 | BATE | 16:12:12 |
411 | 3,364.50 | BATE | 16:12:12 |
284 | 3,364.50 | LSE | 16:11:27 |
61 | 3,365.00 | BATE | 16:11:27 |
55 | 3,365.00 | BATE | 16:11:27 |
419 | 3,365.00 | BATE | 16:11:27 |
466 | 3,365.00 | CHIX | 16:11:27 |
59 | 3,365.00 | BATE | 16:11:27 |
236 | 3,366.50 | LSE | 16:07:12 |
76 | 3,366.50 | LSE | 16:07:12 |
241 | 3,366.00 | BATE | 16:06:05 |
160 | 3,366.00 | BATE | 16:06:05 |
276 | 3,367.00 | LSE | 16:04:36 |
76 | 3,367.00 | BATE | 16:04:36 |
18 | 3,367.00 | BATE | 16:04:36 |
395 | 3,367.00 | BATE | 16:04:36 |
445 | 3,367.00 | CHIX | 16:04:36 |
290 | 3,367.00 | LSE | 16:04:09 |
128 | 3,363.00 | LSE | 16:01:04 |
397 | 3,363.50 | BATE | 16:01:03 |
489 | 3,364.50 | CHIX | 15:59:03 |
135 | 3,364.50 | BATE | 15:59:03 |
349 | 3,364.50 | BATE | 15:59:03 |
3 | 3,364.50 | CHIX | 15:59:01 |
6 | 3,364.50 | BATE | 15:58:36 |
275 | 3,364.50 | LSE | 15:56:15 |
436 | 3,364.50 | CHIX | 15:56:15 |
235 | 3,365.50 | BATE | 15:55:27 |
154 | 3,365.50 | BATE | 15:55:23 |
26 | 3,365.50 | BATE | 15:55:23 |
10 | 3,365.50 | BATE | 15:55:22 |
8 | 3,365.50 | BATE | 15:55:21 |
6 | 3,365.50 | BATE | 15:55:20 |
282 | 3,366.50 | LSE | 15:54:47 |
288 | 3,367.50 | LSE | 15:54:30 |
295 | 3,367.50 | LSE | 15:52:04 |
328 | 3,367.50 | BATE | 15:52:04 |
18 | 3,367.50 | BATE | 15:52:04 |
73 | 3,367.50 | BATE | 15:52:04 |
476 | 3,368.00 | BATE | 15:51:50 |
395 | 3,368.00 | CHIX | 15:51:50 |
293 | 3,368.00 | LSE | 15:51:50 |
149 | 3,368.00 | LSE | 15:51:50 |
214 | 3,368.00 | LSE | 15:51:49 |
19 | 3,368.00 | LSE | 15:51:23 |
304 | 3,368.00 | LSE | 15:50:00 |
37 | 3,368.00 | LSE | 15:49:09 |
299 | 3,368.00 | LSE | 15:49:09 |
469 | 3,368.00 | CHIX | 15:49:09 |
51 | 3,368.00 | BATE | 15:49:09 |
356 | 3,368.00 | BATE | 15:49:09 |
142 | 3,367.50 | CHIX | 15:48:33 |
321 | 3,367.50 | LSE | 15:47:58 |
301 | 3,366.50 | LSE | 15:46:51 |
448 | 3,367.00 | BATE | 15:46:51 |
32 | 3,364.50 | BATE | 15:45:35 |
428 | 3,364.50 | CHIX | 15:45:35 |
76 | 3,364.50 | BATE | 15:45:35 |
25 | 3,364.50 | BATE | 15:45:35 |
288 | 3,364.50 | BATE | 15:45:35 |
297 | 3,364.50 | LSE | 15:45:35 |
293 | 3,363.50 | LSE | 15:44:18 |
164 | 3,364.50 | LSE | 15:44:01 |
126 | 3,364.50 | LSE | 15:43:42 |
174 | 3,364.50 | LSE | 15:43:42 |
114 | 3,364.50 | LSE | 15:43:42 |
287 | 3,364.50 | LSE | 15:43:42 |
4 | 3,364.50 | LSE | 15:43:42 |
147 | 3,364.50 | BATE | 15:43:42 |
275 | 3,364.50 | BATE | 15:43:42 |
400 | 3,362.50 | CHIX | 15:42:43 |
269 | 3,362.00 | LSE | 15:42:13 |
273 | 3,363.50 | LSE | 15:42:03 |
251 | 3,364.50 | LSE | 15:41:28 |
46 | 3,364.50 | LSE | 15:41:28 |
22 | 3,364.50 | BATE | 15:41:28 |
400 | 3,364.50 | BATE | 15:41:28 |
269 | 3,365.50 | LSE | 15:40:46 |
430 | 3,365.50 | BATE | 15:40:46 |
45 | 3,365.50 | LSE | 15:40:32 |
322 | 3,365.50 | LSE | 15:39:11 |
323 | 3,365.50 | CHIX | 15:39:11 |
158 | 3,365.50 | CHIX | 15:39:11 |
41 | 3,366.00 | LSE | 15:39:11 |
257 | 3,366.00 | LSE | 15:39:11 |
485 | 3,366.00 | BATE | 15:39:11 |
100 | 3,365.50 | CHIX | 15:38:53 |
289 | 3,365.00 | LSE | 15:38:13 |
442 | 3,365.00 | BATE | 15:38:13 |
476 | 3,364.00 | CHIX | 15:36:20 |
55 | 3,364.00 | LSE | 15:36:20 |
256 | 3,364.00 | LSE | 15:36:20 |
274 | 3,365.00 | LSE | 15:34:44 |
229 | 3,365.50 | BATE | 15:34:04 |
239 | 3,365.50 | BATE | 15:34:04 |
321 | 3,366.50 | LSE | 15:33:19 |
155 | 3,367.50 | BATE | 15:33:11 |
31 | 3,367.50 | BATE | 15:33:11 |
438 | 3,367.50 | CHIX | 15:33:11 |
102 | 3,367.50 | BATE | 15:33:11 |
155 | 3,367.50 | BATE | 15:33:11 |
286 | 3,367.50 | LSE | 15:33:11 |
310 | 3,367.00 | LSE | 15:31:52 |
340 | 3,367.00 | BATE | 15:31:52 |
65 | 3,367.00 | BATE | 15:31:52 |
109 | 3,366.00 | LSE | 15:31:00 |
157 | 3,366.50 | LSE | 15:31:00 |
168 | 3,366.50 | LSE | 15:31:00 |
114 | 3,366.50 | CHIX | 15:31:00 |
329 | 3,366.50 | CHIX | 15:31:00 |
37 | 3,364.50 | LSE | 15:30:04 |
63 | 3,365.00 | BATE | 15:30:04 |
181 | 3,365.00 | BATE | 15:30:02 |
157 | 3,365.00 | BATE | 15:30:02 |
277 | 3,365.00 | LSE | 15:30:02 |
287 | 3,365.00 | LSE | 15:29:24 |
16 | 3,365.00 | LSE | 15:28:41 |
98 | 3,365.00 | LSE | 15:28:41 |
170 | 3,365.00 | LSE | 15:28:41 |
279 | 3,365.00 | LSE | 15:28:41 |
447 | 3,364.50 | CHIX | 15:27:46 |
432 | 3,364.50 | BATE | 15:27:46 |
260 | 3,364.50 | LSE | 15:27:46 |
293 | 3,364.50 | LSE | 15:26:36 |
188 | 3,366.00 | LSE | 15:25:54 |
463 | 3,366.00 | BATE | 15:25:54 |
95 | 3,366.00 | LSE | 15:25:37 |
136 | 3,366.50 | CHIX | 15:25:37 |
263 | 3,366.50 | CHIX | 15:25:37 |
288 | 3,366.00 | LSE | 15:25:05 |
310 | 3,363.50 | LSE | 15:24:25 |
299 | 3,363.50 | LSE | 15:24:25 |
6 | 3,363.50 | LSE | 15:24:25 |
317 | 3,364.50 | BATE | 15:24:11 |
64 | 3,364.50 | BATE | 15:24:11 |
111 | 3,364.50 | BATE | 15:24:08 |
282 | 3,364.50 | LSE | 15:24:08 |
40 | 3,365.00 | LSE | 15:23:57 |
287 | 3,365.50 | LSE | 15:23:37 |
137 | 3,365.50 | BATE | 15:23:37 |
338 | 3,365.50 | BATE | 15:23:37 |
229 | 3,366.00 | CHIX | 15:23:00 |
229 | 3,366.00 | CHIX | 15:23:00 |
98 | 3,365.00 | LSE | 15:21:51 |
301 | 3,364.00 | LSE | 15:20:47 |
77 | 3,367.00 | LSE | 15:20:03 |
45 | 3,367.00 | LSE | 15:20:03 |
161 | 3,367.00 | LSE | 15:20:03 |
92 | 3,367.50 | BATE | 15:20:03 |
9 | 3,367.50 | BATE | 15:20:03 |
320 | 3,367.50 | BATE | 15:20:03 |
294 | 3,367.50 | LSE | 15:20:03 |
291 | 3,366.50 | CHIX | 15:18:48 |
159 | 3,366.50 | CHIX | 15:18:48 |
273 | 3,367.50 | LSE | 15:18:48 |
335 | 3,368.00 | LSE | 15:18:48 |
428 | 3,368.00 | BATE | 15:18:48 |
98 | 3,368.50 | LSE | 15:18:48 |
98 | 3,368.50 | LSE | 15:18:48 |
133 | 3,368.50 | LSE | 15:18:48 |
213 | 3,368.50 | LSE | 15:18:20 |
53 | 3,367.50 | LSE | 15:17:12 |
66 | 3,367.50 | LSE | 15:17:12 |
282 | 3,367.50 | BATE | 15:16:37 |
211 | 3,367.50 | BATE | 15:16:37 |
9 | 3,368.00 | LSE | 15:16:36 |
83 | 3,368.00 | LSE | 15:16:36 |
170 | 3,368.00 | LSE | 15:16:36 |
429 | 3,368.00 | CHIX | 15:16:36 |
289 | 3,368.50 | LSE | 15:16:25 |
464 | 3,368.50 | BATE | 15:16:25 |
79 | 3,366.50 | LSE | 15:15:19 |
227 | 3,366.50 | LSE | 15:15:19 |
415 | 3,366.50 | CHIX | 15:15:19 |
74 | 3,366.50 | LSE | 15:15:19 |
282 | 3,367.00 | BATE | 15:15:08 |
191 | 3,367.00 | BATE | 15:15:08 |
281 | 3,367.00 | LSE | 15:15:03 |
49 | 3,367.50 | LSE | 15:15:00 |
100 | 3,367.50 | LSE | 15:15:00 |
49 | 3,367.50 | LSE | 15:15:00 |
100 | 3,367.50 | LSE | 15:15:00 |
49 | 3,367.50 | LSE | 15:15:00 |
100 | 3,367.50 | LSE | 15:15:00 |
49 | 3,367.50 | LSE | 15:15:00 |
83 | 3,367.00 | LSE | 15:14:21 |
205 | 3,367.00 | LSE | 15:14:21 |
153 | 3,367.00 | LSE | 15:14:20 |
105 | 3,367.00 | LSE | 15:14:20 |
57 | 3,367.00 | LSE | 15:14:20 |
77 | 3,367.00 | LSE | 15:14:20 |
133 | 3,366.00 | BATE | 15:13:56 |
18 | 3,366.00 | LSE | 15:13:40 |
195 | 3,364.50 | LSE | 15:13:28 |
120 | 3,365.00 | LSE | 15:13:28 |
53 | 3,365.00 | LSE | 15:13:28 |
307 | 3,363.50 | LSE | 15:12:56 |
290 | 3,362.50 | LSE | 15:12:07 |
452 | 3,362.50 | CHIX | 15:12:07 |
436 | 3,362.50 | BATE | 15:12:07 |
107 | 3,361.50 | LSE | 15:11:15 |
411 | 3,362.50 | BATE | 15:10:38 |
301 | 3,362.50 | LSE | 15:09:47 |
290 | 3,362.50 | BATE | 15:08:38 |
201 | 3,362.50 | BATE | 15:08:38 |
436 | 3,362.50 | CHIX | 15:08:38 |
39 | 3,363.00 | LSE | 15:08:38 |
308 | 3,363.00 | LSE | 15:08:38 |
250 | 3,363.00 | BATE | 15:08:38 |
220 | 3,363.00 | BATE | 15:08:38 |
421 | 3,362.50 | BATE | 15:07:43 |
281 | 3,362.50 | LSE | 15:07:43 |
271 | 3,361.50 | LSE | 15:05:49 |
59 | 3,362.00 | CHIX | 15:05:49 |
429 | 3,362.00 | CHIX | 15:05:49 |
438 | 3,363.00 | BATE | 15:05:31 |
292 | 3,363.00 | LSE | 15:05:31 |
40 | 3,363.00 | LSE | 15:04:59 |
315 | 3,363.00 | LSE | 15:04:59 |
286 | 3,363.00 | LSE | 15:04:59 |
460 | 3,363.00 | CHIX | 15:04:59 |
285 | 3,361.00 | BATE | 15:01:23 |
164 | 3,361.00 | BATE | 15:01:23 |
435 | 3,364.00 | CHIX | 15:00:02 |
17 | 3,364.50 | BATE | 15:00:00 |
449 | 3,364.50 | BATE | 15:00:00 |
311 | 3,364.50 | LSE | 14:59:15 |
254 | 3,366.00 | LSE | 14:58:20 |
32 | 3,366.00 | LSE | 14:58:20 |
250 | 3,366.50 | BATE | 14:58:20 |
216 | 3,366.50 | BATE | 14:58:20 |
86 | 3,366.50 | LSE | 14:58:20 |
3 | 3,366.50 | BATE | 14:58:19 |
2 | 3,366.50 | BATE | 14:58:18 |
4 | 3,366.50 | BATE | 14:58:15 |
402 | 3,364.50 | BATE | 14:56:54 |
197 | 3,364.50 | CHIX | 14:56:54 |
229 | 3,364.50 | CHIX | 14:56:54 |
288 | 3,364.50 | LSE | 14:56:54 |
99 | 3,365.00 | LSE | 14:56:04 |
74 | 3,365.00 | LSE | 14:55:45 |
54 | 3,366.00 | LSE | 14:55:25 |
98 | 3,366.00 | LSE | 14:55:25 |
98 | 3,366.00 | LSE | 14:55:25 |
42 | 3,366.00 | LSE | 14:55:25 |
285 | 3,366.00 | LSE | 14:55:25 |
451 | 3,366.00 | CHIX | 14:55:25 |
226 | 3,366.50 | BATE | 14:55:25 |
95 | 3,366.50 | BATE | 14:55:25 |
116 | 3,366.50 | BATE | 14:55:25 |
287 | 3,366.00 | LSE | 14:53:25 |
274 | 3,366.50 | LSE | 14:53:23 |
480 | 3,366.50 | CHIX | 14:53:23 |
323 | 3,367.00 | LSE | 14:53:11 |
38 | 3,367.00 | BATE | 14:53:11 |
400 | 3,367.00 | BATE | 14:53:11 |
322 | 3,366.50 | LSE | 14:52:15 |
3 | 3,367.00 | CHIX | 14:52:09 |
397 | 3,367.00 | CHIX | 14:52:04 |
318 | 3,367.00 | LSE | 14:50:52 |
308 | 3,368.00 | LSE | 14:50:51 |
437 | 3,368.00 | BATE | 14:50:51 |
277 | 3,368.50 | LSE | 14:50:36 |
125 | 3,368.50 | LSE | 14:49:54 |
186 | 3,368.50 | LSE | 14:49:54 |
441 | 3,368.50 | CHIX | 14:49:54 |
283 | 3,368.50 | BATE | 14:49:54 |
147 | 3,368.50 | BATE | 14:49:54 |
98 | 3,369.00 | LSE | 14:49:34 |
659 | 3,369.00 | LSE | 14:49:34 |
98 | 3,369.00 | LSE | 14:49:34 |
299 | 3,367.00 | LSE | 14:48:58 |
2 | 3,367.00 | LSE | 14:48:58 |
287 | 3,366.50 | LSE | 14:48:26 |
290 | 3,368.50 | LSE | 14:48:21 |
92 | 3,368.50 | LSE | 14:48:21 |
193 | 3,368.50 | LSE | 14:48:21 |
400 | 3,368.50 | BATE | 14:48:21 |
423 | 3,369.00 | CHIX | 14:48:21 |
259 | 3,368.50 | LSE | 14:47:34 |
9 | 3,368.50 | LSE | 14:47:34 |
281 | 3,369.00 | LSE | 14:47:29 |
39 | 3,369.50 | LSE | 14:47:27 |
315 | 3,371.00 | LSE | 14:46:59 |
272 | 3,371.00 | LSE | 14:46:59 |
473 | 3,371.00 | CHIX | 14:46:59 |
429 | 3,371.50 | BATE | 14:46:42 |
306 | 3,370.50 | LSE | 14:45:55 |
298 | 3,371.00 | LSE | 14:45:52 |
326 | 3,371.50 | LSE | 14:45:44 |
4 | 3,372.00 | LSE | 14:45:44 |
268 | 3,372.00 | LSE | 14:45:44 |
396 | 3,372.00 | BATE | 14:45:44 |
470 | 3,371.50 | CHIX | 14:45:10 |
304 | 3,371.50 | BATE | 14:45:10 |
132 | 3,371.50 | BATE | 14:45:10 |
305 | 3,371.50 | LSE | 14:45:09 |
112 | 3,369.50 | BATE | 14:44:02 |
300 | 3,369.50 | BATE | 14:44:02 |
272 | 3,370.00 | LSE | 14:44:00 |
163 | 3,370.00 | CHIX | 14:44:00 |
324 | 3,370.00 | CHIX | 14:44:00 |
488 | 3,370.00 | BATE | 14:44:00 |
201 | 3,370.00 | LSE | 14:43:32 |
308 | 3,369.00 | LSE | 14:42:56 |
21 | 3,368.00 | CHIX | 14:41:24 |
400 | 3,368.00 | CHIX | 14:41:24 |
315 | 3,367.50 | LSE | 14:40:43 |
104 | 3,368.00 | LSE | 14:40:41 |
233 | 3,368.00 | LSE | 14:40:41 |
14 | 3,368.00 | LSE | 14:40:41 |
64 | 3,368.00 | BATE | 14:40:41 |
400 | 3,368.00 | BATE | 14:40:41 |
300 | 3,368.00 | LSE | 14:40:37 |
283 | 3,367.50 | LSE | 14:40:08 |
277 | 3,367.50 | LSE | 14:40:08 |
492 | 3,367.50 | CHIX | 14:40:08 |
335 | 3,367.50 | BATE | 14:40:08 |
86 | 3,367.50 | BATE | 14:40:08 |
49 | 3,365.00 | BATE | 14:39:02 |
367 | 3,365.00 | BATE | 14:39:02 |
302 | 3,363.50 | LSE | 14:37:48 |
270 | 3,363.50 | LSE | 14:37:48 |
99 | 3,363.50 | LSE | 14:37:48 |
126 | 3,363.50 | CHIX | 14:37:48 |
290 | 3,363.50 | CHIX | 14:37:48 |
185 | 3,363.50 | BATE | 14:37:48 |
235 | 3,363.50 | BATE | 14:37:48 |
396 | 3,363.50 | CHIX | 14:37:48 |
35 | 3,363.50 | BATE | 14:37:48 |
265 | 3,362.00 | BATE | 14:36:49 |
181 | 3,362.00 | BATE | 14:36:49 |
261 | 3,361.50 | LSE | 14:36:02 |
8 | 3,362.00 | CHIX | 14:35:53 |
387 | 3,362.00 | CHIX | 14:35:44 |
314 | 3,362.00 | LSE | 14:35:44 |
363 | 3,359.50 | BATE | 14:34:59 |
100 | 3,359.50 | BATE | 14:34:46 |
149 | 3,360.50 | BATE | 14:34:40 |
159 | 3,360.50 | BATE | 14:34:40 |
35 | 3,360.50 | BATE | 14:34:40 |
33 | 3,360.50 | BATE | 14:34:40 |
79 | 3,360.50 | BATE | 14:34:40 |
270 | 3,362.50 | LSE | 14:34:19 |
458 | 3,363.00 | CHIX | 14:34:19 |
302 | 3,363.00 | LSE | 14:34:19 |
292 | 3,363.00 | BATE | 14:33:41 |
138 | 3,363.00 | BATE | 14:33:41 |
123 | 3,363.00 | CHIX | 14:33:41 |
307 | 3,363.00 | CHIX | 14:33:41 |
178 | 3,363.00 | LSE | 14:33:26 |
144 | 3,363.00 | LSE | 14:33:26 |
41 | 3,364.50 | LSE | 14:32:24 |
58 | 3,364.50 | LSE | 14:32:24 |
98 | 3,364.50 | LSE | 14:32:24 |
83 | 3,364.50 | LSE | 14:32:24 |
139 | 3,364.50 | LSE | 14:32:24 |
58 | 3,364.50 | LSE | 14:32:24 |
98 | 3,364.50 | LSE | 14:32:24 |
92 | 3,364.50 | BATE | 14:32:24 |
349 | 3,364.50 | BATE | 14:32:24 |
229 | 3,364.50 | CHIX | 14:32:24 |
221 | 3,364.50 | CHIX | 14:32:24 |
391 | 3,364.50 | LSE | 14:32:24 |
57 | 3,364.50 | CHIX | 14:32:24 |
355 | 3,364.50 | CHIX | 14:32:24 |
398 | 3,364.50 | BATE | 14:32:24 |
258 | 3,361.00 | LSE | 14:31:15 |
53 | 3,361.00 | LSE | 14:31:15 |
357 | 3,362.00 | BATE | 14:31:01 |
123 | 3,362.00 | BATE | 14:31:01 |
427 | 3,362.00 | CHIX | 14:31:00 |
9 | 3,363.00 | LSE | 14:30:46 |
150 | 3,363.00 | LSE | 14:30:46 |
150 | 3,363.00 | LSE | 14:30:46 |
323 | 3,363.00 | LSE | 14:30:46 |
435 | 3,363.00 | BATE | 14:30:46 |
99 | 3,362.50 | LSE | 14:30:25 |
191 | 3,362.50 | LSE | 14:30:25 |
109 | 3,362.50 | CHIX | 14:30:25 |
320 | 3,362.50 | LSE | 14:30:25 |
295 | 3,362.50 | CHIX | 14:30:25 |
464 | 3,362.50 | BATE | 14:30:25 |
252 | 3,363.00 | LSE | 14:30:22 |
102 | 3,363.00 | LSE | 14:30:22 |
140 | 3,363.00 | LSE | 14:30:22 |
283 | 3,363.00 | LSE | 14:30:22 |
322 | 3,363.00 | LSE | 14:30:22 |
53 | 3,362.00 | LSE | 14:30:09 |
254 | 3,362.00 | LSE | 14:30:09 |
468 | 3,358.00 | BATE | 14:28:16 |
476 | 3,358.00 | CHIX | 14:28:16 |
308 | 3,358.00 | LSE | 14:28:16 |
295 | 3,358.00 | LSE | 14:27:05 |
16 | 3,358.00 | LSE | 14:27:05 |
45 | 3,358.50 | BATE | 14:27:05 |
400 | 3,358.50 | BATE | 14:27:05 |
318 | 3,358.50 | LSE | 14:25:13 |
446 | 3,358.50 | CHIX | 14:25:13 |
306 | 3,356.00 | LSE | 14:24:10 |
435 | 3,356.50 | BATE | 14:24:10 |
503 | 3,357.50 | BATE | 14:24:10 |
287 | 3,358.00 | LSE | 14:21:32 |
408 | 3,357.00 | CHIX | 14:20:29 |
288 | 3,354.50 | LSE | 14:17:08 |
357 | 3,355.00 | CHIX | 14:16:12 |
115 | 3,355.00 | CHIX | 14:16:12 |
100 | 3,354.00 | BATE | 14:15:17 |
266 | 3,354.00 | LSE | 14:14:51 |
387 | 3,354.00 | BATE | 14:14:32 |
296 | 3,355.50 | LSE | 14:11:10 |
54 | 3,356.50 | CHIX | 14:10:21 |
393 | 3,356.50 | CHIX | 14:10:21 |
423 | 3,356.50 | BATE | 14:10:21 |
222 | 3,356.50 | LSE | 14:07:16 |
50 | 3,356.50 | LSE | 14:07:16 |
452 | 3,356.50 | BATE | 14:07:16 |
404 | 3,356.50 | CHIX | 14:04:56 |
15 | 3,356.00 | BATE | 14:03:58 |
285 | 3,354.50 | LSE | 14:02:12 |
345 | 3,356.50 | CHIX | 14:01:41 |
310 | 3,356.50 | BATE | 14:01:41 |
90 | 3,356.50 | CHIX | 14:01:41 |
112 | 3,356.50 | BATE | 14:01:41 |
35 | 3,356.00 | BATE | 13:58:13 |
381 | 3,356.00 | BATE | 13:58:13 |
172 | 3,355.00 | LSE | 13:56:43 |
123 | 3,355.00 | LSE | 13:56:03 |
452 | 3,354.00 | CHIX | 13:54:58 |
297 | 3,354.00 | LSE | 13:54:58 |
299 | 3,354.50 | LSE | 13:51:33 |
146 | 3,355.00 | LSE | 13:51:28 |
144 | 3,355.00 | LSE | 13:51:28 |
25 | 3,355.00 | LSE | 13:51:28 |
452 | 3,355.00 | BATE | 13:51:28 |
305 | 3,355.00 | LSE | 13:51:16 |
403 | 3,356.00 | CHIX | 13:50:50 |
394 | 3,356.50 | BATE | 13:46:50 |
27 | 3,356.50 | BATE | 13:46:49 |
13 | 3,356.50 | LSE | 13:46:46 |
274 | 3,356.50 | LSE | 13:46:40 |
34 | 3,360.50 | LSE | 13:43:14 |
462 | 3,360.50 | BATE | 13:43:14 |
241 | 3,360.50 | LSE | 13:43:12 |
272 | 3,360.50 | CHIX | 13:42:02 |
217 | 3,360.50 | CHIX | 13:42:01 |
9 | 3,358.50 | CHIX | 13:40:10 |
26 | 3,359.50 | LSE | 13:38:27 |
238 | 3,359.50 | LSE | 13:38:27 |
481 | 3,359.50 | BATE | 13:36:30 |
131 | 3,358.50 | BATE | 13:35:32 |
346 | 3,358.50 | BATE | 13:35:11 |
472 | 3,358.50 | CHIX | 13:34:53 |
183 | 3,357.00 | LSE | 13:32:51 |
128 | 3,357.00 | LSE | 13:32:19 |
231 | 3,358.00 | LSE | 13:31:03 |
33 | 3,358.50 | LSE | 13:31:03 |
123 | 3,358.50 | BATE | 13:31:03 |
297 | 3,358.50 | BATE | 13:31:03 |
396 | 3,358.50 | CHIX | 13:31:03 |
308 | 3,357.00 | LSE | 13:27:36 |
314 | 3,358.00 | LSE | 13:26:39 |
400 | 3,358.00 | BATE | 13:26:39 |
61 | 3,357.50 | LSE | 13:23:51 |
325 | 3,359.50 | LSE | 13:20:06 |
337 | 3,359.50 | CHIX | 13:19:59 |
115 | 3,359.50 | CHIX | 13:19:51 |
201 | 3,358.00 | BATE | 13:17:45 |
94 | 3,358.00 | BATE | 13:17:45 |
116 | 3,358.00 | BATE | 13:17:45 |
48 | 3,358.00 | BATE | 13:17:45 |
272 | 3,358.50 | LSE | 13:12:36 |
156 | 3,360.50 | BATE | 13:09:55 |
171 | 3,360.50 | BATE | 13:09:55 |
163 | 3,360.50 | BATE | 13:09:55 |
71 | 3,360.00 | BATE | 13:08:51 |
226 | 3,360.00 | LSE | 13:08:07 |
35 | 3,360.00 | LSE | 13:08:07 |
228 | 3,360.00 | CHIX | 13:08:07 |
223 | 3,360.00 | CHIX | 13:08:07 |
30 | 3,360.00 | CHIX | 13:08:07 |
278 | 3361.500 | LSE | 13:05:09 |
422 | 3362.500 | BATE | 13:03:53 |
272 | 3363.500 | LSE | 13:03:41 |
27 | 3364.000 | LSE | 13:02:08 |
250 | 3364.000 | LSE | 13:02:08 |
250 | 3362.500 | CHIX | 13:01:04 |
152 | 3362.500 | CHIX | 13:00:59 |
281 | 3362.000 | LSE | 13:00:32 |
379 | 3362.000 | BATE | 13:00:32 |
8 | 3361.000 | LSE | 12:52:38 |
360 | 3361.000 | BATE | 12:52:38 |
85 | 3361.000 | BATE | 12:52:38 |
184 | 3361.000 | LSE | 12:52:38 |
80 | 3361.000 | LSE | 12:52:38 |
246 | 3361.500 | CHIX | 12:51:45 |
168 | 3361.500 | CHIX | 12:51:45 |
287 | 3361.500 | LSE | 12:50:14 |
81 | 3361.500 | BATE | 12:50:14 |
336 | 3361.500 | BATE | 12:50:14 |
107 | 3360.000 | LSE | 12:47:56 |
97 | 3360.000 | LSE | 12:43:11 |
15 | 3360.000 | LSE | 12:42:59 |
151 | 3360.000 | LSE | 12:42:59 |
50 | 3361.000 | CHIX | 12:42:50 |
85 | 3361.000 | CHIX | 12:42:48 |
220 | 3361.000 | CHIX | 12:42:47 |
55 | 3361.000 | CHIX | 12:42:08 |
61 | 3362.000 | BATE | 12:41:17 |
396 | 3362.000 | BATE | 12:41:17 |
252 | 3362.000 | LSE | 12:41:17 |
18 | 3362.000 | LSE | 12:41:13 |
202 | 3362.000 | LSE | 12:40:10 |
304 | 3365.000 | LSE | 12:38:38 |
302 | 3367.500 | LSE | 12:36:03 |
270 | 3370.000 | LSE | 12:33:22 |
96 | 3370.000 | BATE | 12:33:22 |
312 | 3370.000 | BATE | 12:33:22 |
469 | 3370.000 | CHIX | 12:33:22 |
473 | 3369.000 | BATE | 12:25:51 |
303 | 3369.000 | LSE | 12:22:52 |
295 | 3369.000 | LSE | 12:19:14 |
472 | 3369.000 | CHIX | 12:17:49 |
321 | 3373.000 | LSE | 12:16:28 |
429 | 3373.000 | BATE | 12:16:28 |
297 | 3376.000 | LSE | 12:13:00 |
313 | 3376.000 | LSE | 12:09:27 |
458 | 3378.000 | BATE | 12:07:46 |
108 | 3379.000 | LSE | 12:05:10 |
194 | 3379.000 | LSE | 12:05:10 |
470 | 3379.000 | CHIX | 12:04:39 |
471 | 3379.000 | BATE | 12:02:45 |
290 | 3379.500 | LSE | 12:00:00 |
312 | 3379.000 | LSE | 11:59:04 |
449 | 3379.500 | CHIX | 11:55:45 |
440 | 3379.500 | BATE | 11:55:45 |
185 | 3380.000 | LSE | 11:55:45 |
93 | 3380.000 | LSE | 11:55:45 |
312 | 3379.500 | LSE | 11:53:43 |
404 | 3379.500 | BATE | 11:48:21 |
322 | 3379.500 | LSE | 11:45:47 |
29 | 3377.500 | CHIX | 11:41:59 |
321 | 3377.500 | BATE | 11:41:59 |
144 | 3377.500 | BATE | 11:41:59 |
445 | 3377.500 | CHIX | 11:41:59 |
275 | 3379.000 | LSE | 11:39:15 |
6 | 3379.000 | LSE | 11:39:15 |
66 | 3379.000 | LSE | 11:38:49 |
295 | 3376.500 | LSE | 11:33:20 |
304 | 3376.500 | LSE | 11:33:20 |
183 | 3377.000 | BATE | 11:33:20 |
309 | 3377.000 | BATE | 11:33:20 |
449 | 3377.500 | CHIX | 11:30:59 |
111 | 3377.500 | LSE | 11:30:59 |
150 | 3377.500 | LSE | 11:30:59 |
267 | 3379.000 | LSE | 11:28:37 |
223 | 3377.500 | LSE | 11:27:28 |
99 | 3377.500 | LSE | 11:27:28 |
358 | 3378.000 | LSE | 11:27:28 |
301 | 3378.000 | LSE | 11:27:28 |
467 | 3378.500 | LSE | 11:27:25 |
408 | 3376.000 | LSE | 11:26:55 |
44 | 3376.000 | LSE | 11:25:44 |
430 | 3376.000 | LSE | 11:25:44 |
129 | 3375.500 | LSE | 11:25:28 |
161 | 3375.500 | LSE | 11:25:28 |
623 | 3375.500 | LSE | 11:25:28 |
201 | 3375.000 | LSE | 11:24:50 |
200 | 3375.000 | LSE | 11:24:50 |
282 | 3375.000 | LSE | 11:24:50 |
33 | 3375.000 | LSE | 11:24:50 |
137 | 3375.000 | LSE | 11:24:37 |
171 | 3375.000 | LSE | 11:24:37 |
63 | 3375.000 | LSE | 11:24:35 |
200 | 3375.000 | LSE | 11:24:35 |
150 | 3374.000 | LSE | 11:24:31 |
200 | 3374.000 | LSE | 11:24:31 |
309 | 3373.500 | LSE | 11:24:19 |
310 | 3375.500 | LSE | 11:24:03 |
116 | 3376.000 | BATE | 11:24:03 |
358 | 3376.000 | BATE | 11:24:03 |
325 | 3376.500 | LSE | 11:21:42 |
140 | 3377.000 | BATE | 11:21:24 |
431 | 3377.000 | CHIX | 11:21:24 |
307 | 3377.000 | BATE | 11:21:24 |
396 | 3378.000 | BATE | 11:11:48 |
58 | 3378.000 | BATE | 11:11:48 |
8 | 3380.000 | BATE | 11:08:17 |
238 | 3380.000 | LSE | 11:08:17 |
35 | 3380.000 | BATE | 11:08:17 |
72 | 3380.000 | BATE | 11:08:17 |
45 | 3380.000 | CHIX | 11:08:17 |
22 | 3380.000 | BATE | 11:08:17 |
264 | 3380.000 | CHIX | 11:08:17 |
102 | 3380.000 | CHIX | 11:08:17 |
79 | 3380.000 | LSE | 11:08:17 |
193 | 3380.000 | BATE | 11:08:17 |
79 | 3380.000 | BATE | 11:08:17 |
324 | 3379.500 | LSE | 11:02:41 |
310 | 3379.500 | LSE | 11:00:31 |
28 | 3382.000 | CHIX | 10:59:12 |
420 | 3382.000 | CHIX | 10:59:12 |
133 | 3382.000 | LSE | 10:57:54 |
147 | 3382.000 | LSE | 10:57:54 |
25 | 3382.000 | LSE | 10:57:54 |
448 | 3382.500 | BATE | 10:57:54 |
286 | 3378.000 | LSE | 10:53:50 |
435 | 3377.000 | BATE | 10:49:07 |
420 | 3378.500 | CHIX | 10:45:38 |
224 | 3376.000 | BATE | 10:41:46 |
144 | 3376.000 | BATE | 10:41:46 |
299 | 3375.500 | LSE | 10:41:46 |
100 | 3376.000 | BATE | 10:41:46 |
292 | 3376.000 | LSE | 10:38:31 |
43 | 3378.500 | LSE | 10:35:43 |
152 | 3378.500 | LSE | 10:35:43 |
4 | 3378.500 | LSE | 10:35:43 |
107 | 3378.500 | LSE | 10:35:41 |
135 | 3379.000 | BATE | 10:34:34 |
310 | 3379.000 | BATE | 10:34:34 |
451 | 3379.000 | CHIX | 10:34:34 |
135 | 3382.500 | BATE | 10:27:46 |
315 | 3382.500 | BATE | 10:27:46 |
306 | 3382.500 | LSE | 10:27:46 |
352 | 3384.500 | BATE | 10:22:46 |
72 | 3384.500 | BATE | 10:22:46 |
472 | 3385.000 | CHIX | 10:21:45 |
271 | 3384.500 | LSE | 10:18:09 |
424 | 3384.500 | BATE | 10:16:21 |
110 | 3385.000 | LSE | 10:16:00 |
153 | 3385.000 | LSE | 10:16:00 |
227 | 3385.000 | LSE | 10:13:21 |
77 | 3385.000 | LSE | 10:13:21 |
216 | 3382.000 | CHIX | 10:10:39 |
236 | 3382.000 | CHIX | 10:10:39 |
444 | 3382.500 | BATE | 10:10:39 |
280 | 3382.500 | LSE | 10:10:39 |
115 | 3383.000 | LSE | 10:08:23 |
191 | 3383.000 | LSE | 10:08:23 |
261 | 3379.500 | LSE | 10:04:09 |
288 | 3380.000 | LSE | 10:04:09 |
302 | 3380.500 | LSE | 10:01:58 |
446 | 3380.500 | BATE | 10:01:58 |
316 | 3379.000 | LSE | 10:01:02 |
82 | 3379.000 | CHIX | 10:01:02 |
347 | 3379.000 | CHIX | 10:01:02 |
343 | 3377.000 | BATE | 09:54:26 |
135 | 3377.000 | BATE | 09:54:26 |
324 | 3376.500 | LSE | 09:53:13 |
192 | 3378.500 | LSE | 09:50:44 |
35 | 3378.500 | BATE | 09:50:44 |
414 | 3378.500 | CHIX | 09:50:44 |
108 | 3378.500 | LSE | 09:50:44 |
121 | 3378.500 | BATE | 09:50:44 |
300 | 3378.500 | BATE | 09:50:44 |
315 | 3377.000 | LSE | 09:41:34 |
371 | 3377.500 | BATE | 09:41:24 |
22 | 3377.500 | BATE | 09:41:22 |
81 | 3377.500 | BATE | 09:41:22 |
465 | 3376.500 | CHIX | 09:39:14 |
296 | 3377.000 | LSE | 09:39:03 |
324 | 3378.000 | LSE | 09:35:14 |
160 | 3377.500 | BATE | 09:32:50 |
291 | 3377.500 | BATE | 09:32:50 |
418 | 3377.000 | CHIX | 09:28:52 |
404 | 3377.000 | BATE | 09:28:52 |
285 | 3375.500 | LSE | 09:26:30 |
270 | 3379.000 | LSE | 09:24:40 |
190 | 3380.000 | BATE | 09:21:02 |
89 | 3380.000 | BATE | 09:21:02 |
137 | 3380.000 | BATE | 09:21:02 |
440 | 3380.000 | CHIX | 09:21:02 |
242 | 3379.000 | LSE | 09:15:06 |
29 | 3379.000 | LSE | 09:15:04 |
262 | 3379.500 | LSE | 09:12:49 |
322 | 3380.500 | LSE | 09:11:40 |
446 | 3380.500 | BATE | 09:10:05 |
426 | 3381.000 | CHIX | 09:09:52 |
289 | 3384.500 | LSE | 09:03:56 |
267 | 3384.000 | LSE | 09:03:56 |
125 | 3385.000 | CHIX | 09:02:42 |
279 | 3386.000 | LSE | 09:02:42 |
433 | 3386.000 | BATE | 09:02:42 |
404 | 3386.000 | CHIX | 09:02:42 |
269 | 3386.000 | LSE | 09:00:01 |
131 | 3386.000 | BATE | 08:58:10 |
19 | 3386.000 | BATE | 08:58:10 |
261 | 3386.000 | BATE | 08:58:10 |
320 | 3384.500 | LSE | 08:57:04 |
13 | 3382.000 | LSE | 08:54:29 |
258 | 3382.000 | LSE | 08:54:29 |
439 | 3382.500 | CHIX | 08:54:29 |
486 | 3383.500 | BATE | 08:49:49 |
271 | 3383.000 | LSE | 08:48:05 |
440 | 3383.500 | CHIX | 08:46:21 |
97 | 3381.500 | BATE | 08:45:30 |
11 | 3381.500 | BATE | 08:45:30 |
324 | 3381.500 | BATE | 08:45:30 |
267 | 3388.000 | LSE | 08:42:43 |
480 | 3388.000 | BATE | 08:42:43 |
42 | 3388.000 | LSE | 08:38:42 |
315 | 3388.500 | CHIX | 08:38:42 |
111 | 3388.500 | CHIX | 08:38:42 |
227 | 3388.000 | LSE | 08:38:42 |
207 | 3383.500 | LSE | 08:35:32 |
87 | 3383.500 | LSE | 08:35:32 |
439 | 3383.500 | BATE | 08:35:32 |
269 | 3386.000 | LSE | 08:33:04 |
4 | 3384.500 | LSE | 08:32:17 |
284 | 3385.500 | BATE | 08:31:51 |
150 | 3385.500 | BATE | 08:31:51 |
100 | 3383.500 | LSE | 08:30:56 |
98 | 3383.500 | LSE | 08:30:56 |
96 | 3383.500 | LSE | 08:30:56 |
457 | 3384.500 | CHIX | 08:30:54 |
48 | 3385.000 | BATE | 08:29:00 |
28 | 3385.000 | BATE | 08:29:00 |
62 | 3384.500 | LSE | 08:29:00 |
35 | 3385.000 | BATE | 08:29:00 |
244 | 3384.500 | LSE | 08:29:00 |
309 | 3385.000 | BATE | 08:29:00 |
280 | 3384.000 | LSE | 08:26:05 |
4 | 3383.000 | LSE | 08:25:15 |
135 | 3379.000 | LSE | 08:24:29 |
178 | 3379.000 | LSE | 08:24:29 |
198 | 3374.500 | CHIX | 08:23:52 |
229 | 3374.500 | CHIX | 08:23:52 |
428 | 3374.500 | BATE | 08:23:52 |
108 | 3371.000 | LSE | 08:20:52 |
217 | 3371.000 | LSE | 08:20:52 |
380 | 3373.000 | BATE | 08:20:22 |
49 | 3373.000 | BATE | 08:20:22 |
319 | 3373.500 | LSE | 08:18:51 |
6 | 3373.500 | LSE | 08:18:51 |
446 | 3374.000 | CHIX | 08:18:51 |
38 | 3374.000 | CHIX | 08:18:51 |
436 | 3373.000 | BATE | 08:15:54 |
293 | 3374.000 | LSE | 08:15:03 |
1 | 3374.500 | CHIX | 08:14:36 |
394 | 3374.500 | CHIX | 08:14:36 |
270 | 3372.500 | LSE | 08:13:00 |
486 | 3372.500 | BATE | 08:13:00 |
317 | 3369.500 | LSE | 08:10:14 |
306 | 3371.000 | LSE | 08:10:00 |
36 | 3372.000 | BATE | 08:09:42 |
391 | 3372.000 | BATE | 08:09:36 |
52 | 3372.000 | LSE | 08:09:36 |
312 | 3372.000 | LSE | 08:09:36 |
438 | 3370.000 | CHIX | 08:08:03 |
294 | 3371.000 | LSE | 08:07:04 |
463 | 3372.500 | BATE | 08:07:03 |
293 | 3373.000 | LSE | 08:07:03 |
275 | 3366.500 | LSE | 08:05:00 |
429 | 3367.000 | BATE | 08:05:00 |
152 | 3367.000 | BATE | 08:05:00 |
331 | 3367.000 | LSE | 08:05:00 |
421 | 3367.000 | CHIX | 08:05:00 |
128 | 3367.000 | BATE | 08:05:00 |
180 | 3367.000 | BATE | 08:05:00 |
69 | 3367.000 | BATE | 08:05:00 |
282 | 3360.500 | LSE | 08:03:06 |
85 | 3361.000 | CHIX | 08:02:36 |
45 | 3361.000 | CHIX | 08:02:36 |
182 | 3361.000 | CHIX | 08:02:36 |
62 | 3361.000 | CHIX | 08:02:36 |
34 | 3361.000 | CHIX | 08:02:36 |
32 | 3360.500 | CHIX | 08:01:41 |