Last checked at 5 Aug 2022 07:00
British American Tobacco p.l.c.
05 August 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 04 August 2022 |
Number of ordinary shares of 25 pence each purchased: | 240,000 |
Highest price paid per share (pence): | 3275.50p |
Lowest price paid per share (pence): | 3205.50p |
Volume weighted average price paid per share (pence): | 3232.8329p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 204,030,029 of its shares in Treasury. The Company has 2,252,775,835 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 04 August 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 04/08/2022 | 180,000 | 3,231.7048 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 04/08/2022 | 40,000 | 3,236.1955 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 04/08/2022 | 20,000 | 3,236.2600 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
7 | 3,219.00 | LSE | 16:23:01 |
143 | 3,219.00 | LSE | 16:23:01 |
144 | 3,219.00 | LSE | 16:23:01 |
99 | 3,219.00 | LSE | 16:23:01 |
506 | 3,218.50 | LSE | 16:22:54 |
358 | 3,218.50 | CHIX | 16:22:54 |
427 | 3,219.50 | LSE | 16:22:24 |
428 | 3,219.50 | BATE | 16:22:24 |
616 | 3,220.00 | LSE | 16:21:57 |
100 | 3,218.00 | LSE | 16:21:33 |
144 | 3,218.00 | LSE | 16:21:33 |
143 | 3,218.00 | LSE | 16:21:33 |
448 | 3,217.50 | LSE | 16:21:33 |
144 | 3,218.00 | LSE | 16:21:24 |
93 | 3,218.00 | LSE | 16:21:24 |
143 | 3,218.00 | LSE | 16:21:24 |
35 | 3,218.00 | LSE | 16:21:24 |
144 | 3,218.00 | LSE | 16:21:24 |
143 | 3,218.00 | LSE | 16:21:24 |
92 | 3,218.00 | LSE | 16:21:24 |
101 | 3,218.00 | LSE | 16:21:24 |
144 | 3,218.00 | LSE | 16:21:24 |
72 | 3,218.00 | LSE | 16:21:24 |
17 | 3,218.00 | LSE | 16:21:24 |
148 | 3,218.00 | LSE | 16:21:24 |
14 | 3,218.00 | LSE | 16:21:24 |
144 | 3,218.00 | LSE | 16:21:24 |
80 | 3,218.00 | LSE | 16:21:24 |
429 | 3,217.50 | LSE | 16:21:11 |
409 | 3,217.00 | LSE | 16:21:06 |
392 | 3,217.00 | LSE | 16:21:06 |
247 | 3,217.00 | CHIX | 16:21:06 |
246 | 3,217.00 | CHIX | 16:21:06 |
160 | 3,217.50 | LSE | 16:21:00 |
384 | 3,217.50 | LSE | 16:21:00 |
451 | 3,217.50 | LSE | 16:20:50 |
393 | 3,217.50 | LSE | 16:20:37 |
456 | 3,217.00 | LSE | 16:20:35 |
452 | 3,216.50 | LSE | 16:20:19 |
143 | 3,217.50 | LSE | 16:20:05 |
148 | 3,217.50 | LSE | 16:20:05 |
138 | 3,217.50 | LSE | 16:20:05 |
450 | 3,217.50 | LSE | 16:19:35 |
428 | 3,217.00 | LSE | 16:19:26 |
376 | 3,217.00 | LSE | 16:19:26 |
300 | 3,217.50 | CHIX | 16:19:23 |
143 | 3,217.50 | LSE | 16:19:23 |
125 | 3,217.50 | LSE | 16:19:23 |
144 | 3,217.50 | LSE | 16:19:23 |
105 | 3,217.50 | LSE | 16:19:23 |
143 | 3,217.50 | LSE | 16:19:23 |
144 | 3,217.50 | LSE | 16:19:23 |
143 | 3,217.50 | LSE | 16:19:19 |
1377 | 3,217.50 | LSE | 16:19:07 |
143 | 3,216.50 | LSE | 16:18:01 |
144 | 3,216.50 | LSE | 16:18:01 |
376 | 3,216.00 | LSE | 16:17:48 |
418 | 3,216.00 | LSE | 16:17:34 |
420 | 3,216.50 | LSE | 16:17:15 |
438 | 3,216.50 | LSE | 16:17:15 |
396 | 3,217.00 | LSE | 16:17:10 |
393 | 3,217.50 | LSE | 16:17:09 |
5 | 3,217.50 | LSE | 16:17:09 |
161 | 3,217.00 | BATE | 16:16:45 |
150 | 3,217.00 | BATE | 16:16:45 |
89 | 3,217.00 | BATE | 16:16:45 |
407 | 3,217.00 | LSE | 16:16:18 |
431 | 3,217.00 | LSE | 16:16:18 |
180 | 3,217.50 | LSE | 16:16:01 |
143 | 3,217.50 | LSE | 16:16:01 |
144 | 3,217.50 | LSE | 16:16:01 |
398 | 3,217.00 | LSE | 16:15:29 |
173 | 3,217.00 | LSE | 16:15:29 |
459 | 3,217.00 | CHIX | 16:15:29 |
100 | 3,217.00 | LSE | 16:15:00 |
102 | 3,217.00 | LSE | 16:15:00 |
402 | 3,217.00 | LSE | 16:14:13 |
401 | 3,217.00 | LSE | 16:13:52 |
161 | 3,217.00 | LSE | 16:12:51 |
125 | 3,217.00 | LSE | 16:12:51 |
150 | 3,217.00 | LSE | 16:12:51 |
52 | 3,217.00 | LSE | 16:12:51 |
335 | 3,217.00 | LSE | 16:12:51 |
405 | 3,217.00 | LSE | 16:12:51 |
93 | 3,217.50 | LSE | 16:12:29 |
180 | 3,217.50 | LSE | 16:12:29 |
106 | 3,217.50 | LSE | 16:12:29 |
443 | 3,217.00 | CHIX | 16:11:56 |
368 | 3,217.00 | LSE | 16:11:56 |
419 | 3,217.50 | LSE | 16:10:52 |
386 | 3,217.50 | LSE | 16:10:46 |
611 | 3,218.00 | LSE | 16:10:29 |
448 | 3,218.00 | LSE | 16:10:29 |
475 | 3,218.00 | BATE | 16:10:29 |
5 | 3,218.00 | BATE | 16:10:29 |
144 | 3,218.50 | LSE | 16:10:26 |
143 | 3,218.50 | LSE | 16:10:26 |
118 | 3,218.50 | LSE | 16:10:26 |
100 | 3,218.50 | LSE | 16:10:06 |
143 | 3,218.50 | LSE | 16:10:06 |
180 | 3,218.50 | LSE | 16:10:06 |
229 | 3,218.50 | CHIX | 16:10:03 |
229 | 3,218.50 | CHIX | 16:10:03 |
148 | 3,218.00 | LSE | 16:09:44 |
17 | 3,218.00 | LSE | 16:09:44 |
150 | 3,217.00 | LSE | 16:09:16 |
430 | 3,217.00 | LSE | 16:09:16 |
129 | 3,217.00 | LSE | 16:09:15 |
382 | 3,215.50 | LSE | 16:07:32 |
447 | 3,215.50 | LSE | 16:07:32 |
529 | 3,216.00 | LSE | 16:07:25 |
181 | 3,216.00 | LSE | 16:07:25 |
252 | 3,216.00 | LSE | 16:07:25 |
489 | 3,216.00 | CHIX | 16:07:25 |
397 | 3,216.50 | LSE | 16:07:14 |
144 | 3,213.50 | LSE | 16:06:17 |
378 | 3,211.50 | LSE | 16:04:17 |
430 | 3,211.50 | LSE | 16:04:17 |
411 | 3,212.50 | LSE | 16:04:06 |
383 | 3,212.50 | LSE | 16:04:06 |
409 | 3,214.00 | LSE | 16:02:40 |
390 | 3,214.00 | LSE | 16:02:40 |
379 | 3,214.50 | LSE | 16:02:31 |
101 | 3,214.50 | BATE | 16:02:31 |
372 | 3,214.50 | CHIX | 16:02:31 |
48 | 3,214.50 | CHIX | 16:02:31 |
370 | 3,214.50 | BATE | 16:02:31 |
372 | 3,214.50 | LSE | 16:02:31 |
399 | 3,214.00 | LSE | 16:01:05 |
334 | 3,215.00 | LSE | 16:00:01 |
51 | 3,215.00 | LSE | 16:00:01 |
439 | 3,215.50 | CHIX | 16:00:00 |
397 | 3,214.00 | LSE | 15:59:15 |
424 | 3,213.00 | LSE | 15:58:05 |
426 | 3,213.00 | CHIX | 15:58:05 |
194 | 3,213.00 | BATE | 15:58:03 |
272 | 3,213.00 | BATE | 15:58:03 |
788 | 3,213.50 | LSE | 15:58:01 |
55 | 3,210.50 | LSE | 15:55:44 |
55 | 3,210.50 | LSE | 15:55:44 |
342 | 3,210.50 | LSE | 15:55:44 |
374 | 3,211.50 | LSE | 15:55:31 |
26 | 3,211.50 | LSE | 15:55:31 |
231 | 3,211.50 | LSE | 15:55:31 |
172 | 3,211.50 | LSE | 15:55:11 |
100 | 3,211.50 | LSE | 15:53:55 |
100 | 3,211.50 | LSE | 15:53:55 |
100 | 3,211.50 | LSE | 15:53:55 |
100 | 3,211.50 | LSE | 15:53:55 |
58 | 3,212.00 | LSE | 15:53:46 |
100 | 3,212.00 | LSE | 15:53:46 |
100 | 3,212.00 | LSE | 15:53:46 |
100 | 3,212.00 | LSE | 15:53:46 |
85 | 3,212.00 | LSE | 15:53:46 |
22 | 3,212.50 | CHIX | 15:53:32 |
55 | 3,212.50 | CHIX | 15:53:32 |
337 | 3,212.50 | CHIX | 15:53:31 |
367 | 3,212.50 | LSE | 15:53:27 |
124 | 3,213.50 | LSE | 15:53:27 |
115 | 3,213.50 | LSE | 15:53:27 |
143 | 3,213.50 | LSE | 15:53:27 |
338 | 3,213.00 | LSE | 15:53:27 |
100 | 3,213.00 | LSE | 15:53:27 |
269 | 3,212.00 | LSE | 15:51:33 |
398 | 3,212.00 | BATE | 15:51:33 |
100 | 3,212.00 | LSE | 15:51:33 |
441 | 3,212.50 | LSE | 15:51:30 |
374 | 3,212.50 | CHIX | 15:50:30 |
87 | 3,212.50 | CHIX | 15:50:30 |
398 | 3,212.50 | LSE | 15:50:30 |
194 | 3,213.00 | LSE | 15:49:52 |
243 | 3,213.00 | LSE | 15:49:51 |
70 | 3,212.50 | LSE | 15:48:51 |
385 | 3,212.50 | LSE | 15:48:51 |
413 | 3,213.00 | LSE | 15:48:41 |
23 | 3,213.00 | LSE | 15:48:41 |
100 | 3,213.00 | LSE | 15:48:41 |
100 | 3,213.00 | LSE | 15:48:41 |
100 | 3,213.00 | LSE | 15:48:40 |
91 | 3,213.00 | LSE | 15:48:40 |
125 | 3,209.00 | LSE | 15:48:00 |
418 | 3,209.00 | CHIX | 15:47:26 |
407 | 3,209.00 | LSE | 15:47:24 |
34 | 3,209.50 | LSE | 15:47:24 |
185 | 3,209.00 | LSE | 15:45:57 |
42 | 3,209.00 | LSE | 15:45:57 |
210 | 3,209.00 | LSE | 15:45:57 |
46 | 3,209.00 | LSE | 15:45:40 |
180 | 3,209.00 | LSE | 15:45:40 |
199 | 3,209.00 | LSE | 15:45:35 |
410 | 3,207.00 | BATE | 15:44:48 |
1 | 3,205.50 | LSE | 15:42:58 |
423 | 3,205.50 | LSE | 15:42:58 |
35 | 3,206.00 | CHIX | 15:42:57 |
277 | 3,206.00 | CHIX | 15:42:57 |
180 | 3,206.00 | CHIX | 15:42:57 |
435 | 3,207.50 | LSE | 15:42:33 |
410 | 3,207.50 | LSE | 15:42:33 |
3 | 3,207.00 | LSE | 15:40:41 |
404 | 3,207.00 | LSE | 15:40:41 |
396 | 3,210.00 | LSE | 15:40:02 |
377 | 3,211.50 | LSE | 15:39:23 |
491 | 3,212.50 | CHIX | 15:38:52 |
196 | 3,213.00 | LSE | 15:38:52 |
173 | 3,213.00 | LSE | 15:38:52 |
101 | 3,213.00 | LSE | 15:38:52 |
1 | 3,213.00 | LSE | 15:38:45 |
19 | 3,213.00 | LSE | 15:38:45 |
149 | 3,213.00 | LSE | 15:38:45 |
11 | 3,213.00 | LSE | 15:38:45 |
14 | 3,213.00 | LSE | 15:38:28 |
86 | 3,213.00 | LSE | 15:38:28 |
100 | 3,213.00 | LSE | 15:38:28 |
300 | 3,213.00 | LSE | 15:38:24 |
407 | 3,214.50 | LSE | 15:37:32 |
226 | 3,212.50 | BATE | 15:36:18 |
245 | 3,212.50 | BATE | 15:36:18 |
412 | 3,214.50 | LSE | 15:36:13 |
148 | 3,214.50 | CHIX | 15:36:13 |
18 | 3,214.50 | LSE | 15:36:13 |
107 | 3,214.50 | LSE | 15:36:07 |
100 | 3,214.50 | LSE | 15:36:07 |
243 | 3,214.50 | LSE | 15:36:06 |
157 | 3,214.50 | LSE | 15:36:06 |
100 | 3,214.50 | LSE | 15:36:06 |
100 | 3,214.50 | CHIX | 15:35:44 |
193 | 3,214.50 | CHIX | 15:35:44 |
200 | 3,214.50 | LSE | 15:35:41 |
108 | 3,215.50 | CHIX | 15:33:13 |
455 | 3,215.50 | LSE | 15:33:13 |
413 | 3,215.50 | LSE | 15:33:13 |
275 | 3,215.50 | CHIX | 15:32:58 |
84 | 3,215.50 | CHIX | 15:32:53 |
438 | 3,215.50 | LSE | 15:32:53 |
397 | 3,215.50 | LSE | 15:32:53 |
26 | 3,213.00 | BATE | 15:30:34 |
339 | 3,213.00 | BATE | 15:30:34 |
379 | 3,213.00 | LSE | 15:30:34 |
399 | 3,213.00 | LSE | 15:30:34 |
54 | 3,213.00 | BATE | 15:30:34 |
5 | 3,212.50 | CHIX | 15:29:01 |
69 | 3,212.50 | LSE | 15:29:01 |
166 | 3,212.50 | CHIX | 15:29:01 |
200 | 3,212.50 | LSE | 15:29:01 |
297 | 3,212.50 | CHIX | 15:29:01 |
135 | 3,212.50 | LSE | 15:28:56 |
277 | 3,212.50 | LSE | 15:27:18 |
143 | 3,212.50 | LSE | 15:27:18 |
410 | 3,213.00 | LSE | 15:26:48 |
399 | 3,213.50 | LSE | 15:25:14 |
312 | 3,213.50 | CHIX | 15:25:14 |
113 | 3,213.50 | CHIX | 15:25:14 |
450 | 3,213.50 | LSE | 15:25:14 |
153 | 3,216.00 | BATE | 15:22:36 |
328 | 3,216.00 | BATE | 15:22:36 |
442 | 3,216.50 | LSE | 15:22:36 |
393 | 3,216.50 | LSE | 15:22:36 |
61 | 3,213.50 | LSE | 15:21:55 |
324 | 3,213.50 | LSE | 15:21:54 |
441 | 3,213.50 | CHIX | 15:21:54 |
67 | 3,212.00 | CHIX | 15:21:03 |
403 | 3,212.50 | LSE | 15:20:49 |
40 | 3,212.50 | LSE | 15:20:46 |
208 | 3,214.00 | LSE | 15:19:42 |
163 | 3,214.00 | LSE | 15:19:41 |
391 | 3,214.00 | LSE | 15:19:02 |
379 | 3,212.50 | LSE | 15:18:21 |
412 | 3,213.00 | LSE | 15:18:21 |
436 | 3,213.00 | LSE | 15:18:21 |
24 | 3,213.50 | BATE | 15:17:49 |
444 | 3,214.00 | CHIX | 15:17:49 |
105 | 3,214.00 | LSE | 15:17:49 |
342 | 3,214.00 | LSE | 15:17:49 |
403 | 3,214.50 | LSE | 15:17:12 |
417 | 3,214.50 | LSE | 15:17:12 |
398 | 3,213.50 | BATE | 15:16:34 |
28 | 3,212.00 | LSE | 15:15:33 |
200 | 3,212.00 | LSE | 15:15:33 |
200 | 3,212.00 | LSE | 15:15:33 |
366 | 3,213.50 | LSE | 15:15:32 |
441 | 3,213.50 | LSE | 15:15:32 |
18 | 3,213.50 | LSE | 15:15:11 |
297 | 3,213.00 | CHIX | 15:14:10 |
68 | 3,213.00 | CHIX | 15:14:10 |
74 | 3,213.00 | CHIX | 15:14:08 |
408 | 3,213.00 | LSE | 15:14:08 |
10 | 3,213.00 | LSE | 15:14:08 |
389 | 3,213.50 | LSE | 15:13:43 |
386 | 3,213.50 | LSE | 15:13:14 |
398 | 3,213.50 | LSE | 15:13:14 |
379 | 3,211.00 | LSE | 15:11:53 |
116 | 3,211.50 | LSE | 15:11:36 |
304 | 3,211.50 | LSE | 15:11:36 |
423 | 3,211.50 | CHIX | 15:11:36 |
392 | 3,212.00 | LSE | 15:10:51 |
419 | 3,213.50 | LSE | 15:10:47 |
429 | 3,214.00 | LSE | 15:10:34 |
126 | 3,214.00 | LSE | 15:10:34 |
262 | 3,214.00 | LSE | 15:10:34 |
402 | 3,214.00 | BATE | 15:10:34 |
415 | 3,214.00 | LSE | 15:08:59 |
403 | 3,216.00 | LSE | 15:08:23 |
6 | 3,216.00 | LSE | 15:08:23 |
364 | 3,217.50 | LSE | 15:07:52 |
248 | 3,217.50 | CHIX | 15:07:52 |
198 | 3,217.50 | CHIX | 15:07:52 |
3 | 3,217.50 | LSE | 15:07:51 |
394 | 3,218.00 | LSE | 15:07:41 |
315 | 3,216.00 | LSE | 15:07:00 |
72 | 3,216.00 | LSE | 15:07:00 |
412 | 3,217.00 | LSE | 15:06:55 |
383 | 3,217.00 | LSE | 15:06:55 |
410 | 3,218.00 | LSE | 15:05:55 |
370 | 3,218.00 | LSE | 15:04:58 |
447 | 3,218.50 | CHIX | 15:04:56 |
213 | 3,218.00 | BATE | 15:03:58 |
200 | 3,218.00 | BATE | 15:03:58 |
439 | 3,218.50 | LSE | 15:03:58 |
427 | 3,218.50 | LSE | 15:03:58 |
342 | 3,218.00 | LSE | 15:02:41 |
101 | 3,218.00 | LSE | 15:02:41 |
379 | 3,218.50 | LSE | 15:02:35 |
446 | 3,218.50 | LSE | 15:02:35 |
433 | 3,219.00 | CHIX | 15:02:35 |
410 | 3,216.50 | LSE | 15:00:57 |
388 | 3,216.50 | LSE | 15:00:57 |
125 | 3,216.50 | CHIX | 15:00:57 |
313 | 3,216.50 | CHIX | 15:00:57 |
375 | 3,215.00 | LSE | 15:00:06 |
400 | 3,215.00 | LSE | 15:00:06 |
435 | 3,215.00 | LSE | 14:59:09 |
432 | 3,215.00 | LSE | 14:59:09 |
447 | 3,218.00 | LSE | 14:58:55 |
455 | 3,217.50 | BATE | 14:58:55 |
380 | 3,218.00 | LSE | 14:58:55 |
54 | 3,218.00 | LSE | 14:58:43 |
437 | 3,215.00 | CHIX | 14:56:59 |
160 | 3,216.50 | LSE | 14:56:35 |
215 | 3,216.50 | LSE | 14:56:35 |
423 | 3,215.50 | LSE | 14:56:06 |
328 | 3,217.50 | LSE | 14:55:09 |
62 | 3,217.50 | LSE | 14:55:09 |
421 | 3,217.50 | LSE | 14:55:09 |
374 | 3,219.00 | LSE | 14:54:22 |
82 | 3,219.00 | LSE | 14:54:22 |
118 | 3,219.00 | LSE | 14:54:22 |
33 | 3,219.00 | LSE | 14:54:22 |
200 | 3,219.00 | LSE | 14:54:22 |
67 | 3,219.00 | LSE | 14:54:22 |
421 | 3,219.00 | LSE | 14:53:51 |
454 | 3,219.00 | CHIX | 14:53:51 |
423 | 3,219.00 | LSE | 14:53:51 |
424 | 3,219.00 | BATE | 14:53:51 |
342 | 3,216.00 | LSE | 14:51:27 |
32 | 3,216.00 | LSE | 14:51:27 |
305 | 3,220.00 | LSE | 14:51:19 |
114 | 3,220.00 | LSE | 14:51:19 |
432 | 3,220.00 | CHIX | 14:51:19 |
442 | 3,219.50 | LSE | 14:50:38 |
393 | 3,219.00 | LSE | 14:49:22 |
67 | 3,220.50 | LSE | 14:49:08 |
100 | 3,220.50 | LSE | 14:49:08 |
100 | 3,219.00 | LSE | 14:49:00 |
100 | 3,219.00 | LSE | 14:48:59 |
285 | 3,218.50 | LSE | 14:48:57 |
100 | 3,218.50 | LSE | 14:48:56 |
513 | 3,219.00 | LSE | 14:48:54 |
440 | 3,219.00 | LSE | 14:48:54 |
384 | 3,220.50 | LSE | 14:48:54 |
377 | 3,220.50 | LSE | 14:48:54 |
397 | 3,220.50 | CHIX | 14:48:54 |
74 | 3,221.50 | LSE | 14:48:41 |
51 | 3,221.50 | LSE | 14:48:41 |
43 | 3,221.50 | LSE | 14:48:41 |
209 | 3,221.50 | LSE | 14:48:41 |
110 | 3,221.50 | LSE | 14:48:41 |
96 | 3,221.50 | LSE | 14:48:41 |
7 | 3,221.50 | LSE | 14:48:41 |
92 | 3,221.50 | LSE | 14:48:28 |
103 | 3,221.50 | LSE | 14:48:28 |
108 | 3,221.50 | LSE | 14:48:28 |
110 | 3,221.50 | LSE | 14:48:28 |
453 | 3,220.00 | LSE | 14:48:06 |
370 | 3,221.00 | LSE | 14:48:05 |
378 | 3,221.00 | LSE | 14:47:47 |
342 | 3,221.00 | LSE | 14:47:47 |
100 | 3,221.00 | LSE | 14:47:47 |
270 | 3,221.50 | LSE | 14:47:39 |
160 | 3,221.50 | LSE | 14:47:39 |
170 | 3,222.00 | LSE | 14:47:35 |
108 | 3,222.00 | LSE | 14:47:32 |
35 | 3,222.00 | LSE | 14:47:32 |
276 | 3,222.00 | LSE | 14:47:32 |
10 | 3,222.00 | LSE | 14:47:32 |
382 | 3,222.50 | LSE | 14:47:32 |
168 | 3,223.00 | LSE | 14:47:32 |
220 | 3,223.00 | LSE | 14:47:32 |
482 | 3,222.50 | BATE | 14:47:32 |
427 | 3,223.00 | LSE | 14:47:00 |
345 | 3,223.00 | LSE | 14:47:00 |
38 | 3,223.00 | LSE | 14:47:00 |
382 | 3,223.50 | LSE | 14:46:38 |
262 | 3,222.50 | LSE | 14:46:13 |
486 | 3,222.50 | CHIX | 14:46:13 |
192 | 3,222.50 | LSE | 14:46:13 |
457 | 3,224.00 | LSE | 14:45:32 |
215 | 3,225.00 | LSE | 14:44:44 |
175 | 3,225.00 | LSE | 14:44:44 |
290 | 3,226.50 | LSE | 14:44:04 |
491 | 3,226.50 | CHIX | 14:44:04 |
412 | 3,226.50 | BATE | 14:44:04 |
100 | 3,226.50 | LSE | 14:44:04 |
403 | 3,227.00 | LSE | 14:41:57 |
283 | 3,227.00 | LSE | 14:41:57 |
162 | 3,227.00 | LSE | 14:41:57 |
90 | 3,228.00 | LSE | 14:41:48 |
110 | 3,228.00 | LSE | 14:41:48 |
108 | 3,228.00 | LSE | 14:41:48 |
270 | 3,228.00 | CHIX | 14:41:48 |
164 | 3,228.00 | CHIX | 14:41:48 |
444 | 3,226.50 | LSE | 14:41:22 |
408 | 3,226.50 | LSE | 14:40:25 |
432 | 3,226.50 | CHIX | 14:40:25 |
170 | 3,224.00 | LSE | 14:38:51 |
200 | 3,224.00 | LSE | 14:38:51 |
333 | 3,226.50 | LSE | 14:38:49 |
100 | 3,226.50 | LSE | 14:38:49 |
399 | 3,227.00 | LSE | 14:38:43 |
488 | 3,227.00 | BATE | 14:38:43 |
79 | 3,228.00 | CHIX | 14:38:26 |
182 | 3,228.00 | LSE | 14:38:26 |
85 | 3,228.00 | CHIX | 14:38:26 |
295 | 3,228.00 | CHIX | 14:38:26 |
200 | 3,228.00 | LSE | 14:38:26 |
12 | 3,226.00 | LSE | 14:37:05 |
361 | 3,226.00 | LSE | 14:37:05 |
385 | 3,226.00 | LSE | 14:36:02 |
67 | 3,228.00 | LSE | 14:35:47 |
62 | 3,228.00 | LSE | 14:35:47 |
295 | 3,228.00 | LSE | 14:35:47 |
15 | 3,229.00 | CHIX | 14:35:39 |
416 | 3,229.00 | CHIX | 14:35:39 |
388 | 3,230.00 | LSE | 14:35:23 |
368 | 3,232.50 | LSE | 14:35:03 |
167 | 3,232.50 | BATE | 14:35:03 |
255 | 3,232.50 | BATE | 14:35:03 |
423 | 3,234.00 | CHIX | 14:33:56 |
456 | 3,234.50 | LSE | 14:33:29 |
119 | 3,239.00 | LSE | 14:32:25 |
461 | 3,239.00 | CHIX | 14:32:25 |
278 | 3,239.00 | LSE | 14:32:25 |
116 | 3,239.50 | LSE | 14:32:25 |
118 | 3,239.50 | BATE | 14:32:25 |
363 | 3,239.50 | BATE | 14:32:25 |
395 | 3,240.50 | LSE | 14:32:08 |
216 | 3,239.50 | LSE | 14:31:45 |
80 | 3,239.50 | LSE | 14:31:45 |
110 | 3,241.50 | LSE | 14:31:28 |
108 | 3,241.50 | LSE | 14:31:28 |
160 | 3,241.50 | LSE | 14:31:28 |
449 | 3,242.50 | LSE | 14:31:28 |
445 | 3,242.50 | CHIX | 14:31:28 |
334 | 3,243.00 | BATE | 14:31:22 |
399 | 3,243.00 | LSE | 14:31:22 |
95 | 3,243.00 | BATE | 14:31:22 |
401 | 3,243.00 | CHIX | 14:31:22 |
378 | 3,243.00 | LSE | 14:31:21 |
45 | 3,243.00 | LSE | 14:31:21 |
393 | 3,243.00 | LSE | 14:31:21 |
363 | 3,242.50 | LSE | 14:30:40 |
4 | 3,242.50 | LSE | 14:30:40 |
214 | 3,233.50 | LSE | 14:29:58 |
215 | 3,233.50 | LSE | 14:29:58 |
424 | 3,233.50 | LSE | 14:28:34 |
410 | 3,233.50 | CHIX | 14:28:34 |
101 | 3,233.00 | LSE | 14:27:41 |
274 | 3,233.00 | LSE | 14:27:41 |
390 | 3,234.50 | LSE | 14:26:04 |
411 | 3,235.00 | CHIX | 14:25:55 |
362 | 3,235.50 | LSE | 14:25:16 |
13 | 3,235.50 | LSE | 14:25:16 |
396 | 3,231.00 | LSE | 14:23:01 |
407 | 3,232.00 | LSE | 14:22:02 |
439 | 3,232.00 | BATE | 14:22:02 |
415 | 3,232.50 | LSE | 14:21:50 |
409 | 3,232.50 | LSE | 14:21:50 |
39 | 3,232.50 | LSE | 14:21:50 |
446 | 3,232.50 | LSE | 14:21:50 |
387 | 3,232.00 | LSE | 14:21:03 |
125 | 3,232.50 | LSE | 14:20:45 |
320 | 3,232.50 | LSE | 14:20:45 |
387 | 3,232.50 | LSE | 14:20:45 |
398 | 3,232.00 | LSE | 14:20:02 |
384 | 3,233.50 | LSE | 14:19:52 |
397 | 3,235.00 | CHIX | 14:19:10 |
379 | 3,236.50 | LSE | 14:16:17 |
405 | 3,236.50 | LSE | 14:16:17 |
273 | 3,236.50 | LSE | 14:12:26 |
127 | 3,236.50 | LSE | 14:12:26 |
195 | 3,236.50 | CHIX | 14:12:26 |
268 | 3,236.50 | CHIX | 14:11:57 |
84 | 3,236.00 | LSE | 14:10:01 |
260 | 3,236.00 | LSE | 14:10:01 |
94 | 3,236.00 | LSE | 14:09:58 |
458 | 3,235.00 | BATE | 14:08:25 |
377 | 3,235.50 | LSE | 14:08:25 |
374 | 3,236.00 | LSE | 14:04:57 |
439 | 3,236.50 | LSE | 14:04:48 |
293 | 3,236.50 | CHIX | 14:04:48 |
135 | 3,236.50 | CHIX | 14:04:36 |
13 | 3,236.50 | CHIX | 14:04:07 |
27 | 3,236.50 | CHIX | 14:04:07 |
114 | 3,236.00 | LSE | 14:00:17 |
133 | 3,236.00 | LSE | 14:00:17 |
40 | 3,236.00 | LSE | 14:00:13 |
143 | 3,236.00 | LSE | 14:00:13 |
129 | 3,237.50 | LSE | 13:58:43 |
125 | 3,237.50 | LSE | 13:58:41 |
13 | 3,237.50 | LSE | 13:58:37 |
125 | 3,237.50 | LSE | 13:58:36 |
71 | 3,239.50 | LSE | 13:58:08 |
21 | 3,239.50 | LSE | 13:58:08 |
133 | 3,239.50 | LSE | 13:58:06 |
125 | 3,239.50 | LSE | 13:57:48 |
87 | 3,239.50 | LSE | 13:57:47 |
40 | 3,240.00 | LSE | 13:57:40 |
300 | 3,240.00 | LSE | 13:57:40 |
49 | 3,240.00 | LSE | 13:57:40 |
284 | 3,241.50 | LSE | 13:55:22 |
156 | 3,241.50 | LSE | 13:55:22 |
376 | 3,242.00 | LSE | 13:55:17 |
235 | 3,242.00 | LSE | 13:55:17 |
451 | 3,242.00 | CHIX | 13:55:17 |
134 | 3,242.00 | LSE | 13:55:17 |
418 | 3,242.50 | LSE | 13:55:12 |
53 | 3,238.00 | BATE | 13:51:32 |
70 | 3,238.00 | BATE | 13:51:32 |
157 | 3,238.00 | BATE | 13:51:32 |
82 | 3,238.00 | BATE | 13:51:31 |
60 | 3,238.00 | BATE | 13:51:31 |
290 | 3,237.50 | LSE | 13:49:16 |
95 | 3,237.50 | LSE | 13:49:15 |
22 | 3,237.50 | LSE | 13:49:15 |
423 | 3,239.00 | LSE | 13:47:32 |
460 | 3,239.00 | CHIX | 13:47:32 |
223 | 3,241.00 | LSE | 13:44:47 |
143 | 3,241.00 | LSE | 13:44:46 |
47 | 3,241.00 | LSE | 13:44:46 |
38 | 3,241.00 | LSE | 13:44:44 |
300 | 3,241.00 | LSE | 13:44:44 |
18 | 3,241.00 | LSE | 13:44:44 |
16 | 3,241.00 | LSE | 13:44:27 |
451 | 3,242.50 | LSE | 13:43:18 |
394 | 3244.000 | LSE | 13:40:30 |
369 | 3245.500 | LSE | 13:39:06 |
450 | 3245.500 | CHIX | 13:39:06 |
44 | 3246.000 | LSE | 13:37:50 |
370 | 3246.000 | LSE | 13:37:50 |
39 | 3247.000 | BATE | 13:35:32 |
426 | 3247.000 | BATE | 13:35:32 |
268 | 3246.500 | LSE | 13:33:19 |
106 | 3246.500 | LSE | 13:33:19 |
438 | 3246.500 | CHIX | 13:32:12 |
403 | 3248.500 | LSE | 13:30:52 |
382 | 3248.500 | LSE | 13:30:52 |
414 | 3251.000 | LSE | 13:28:19 |
407 | 3251.500 | LSE | 13:28:19 |
441 | 3247.000 | LSE | 13:22:14 |
485 | 3247.000 | CHIX | 13:22:14 |
367 | 3248.500 | LSE | 13:20:12 |
427 | 3248.500 | LSE | 13:20:12 |
123 | 3248.500 | BATE | 13:20:12 |
330 | 3248.500 | BATE | 13:20:12 |
53 | 3243.500 | LSE | 13:14:57 |
29 | 3243.500 | LSE | 13:14:57 |
52 | 3243.500 | LSE | 13:14:57 |
245 | 3243.500 | LSE | 13:14:57 |
370 | 3247.000 | LSE | 13:14:31 |
417 | 3247.000 | LSE | 13:14:31 |
379 | 3248.500 | LSE | 13:12:32 |
449 | 3248.500 | CHIX | 13:12:32 |
390 | 3249.000 | LSE | 13:09:25 |
432 | 3251.000 | LSE | 13:05:09 |
484 | 3249.500 | CHIX | 12:59:53 |
386 | 3250.000 | LSE | 12:59:53 |
426 | 3249.000 | BATE | 12:56:01 |
451 | 3252.000 | LSE | 12:53:14 |
444 | 3251.500 | LSE | 12:50:34 |
402 | 3251.500 | CHIX | 12:50:34 |
451 | 3251.000 | LSE | 12:46:39 |
400 | 3251.500 | LSE | 12:43:58 |
120 | 3252.000 | LSE | 12:43:38 |
294 | 3252.000 | LSE | 12:43:38 |
393 | 3252.000 | LSE | 12:42:43 |
388 | 3252.000 | LSE | 12:42:43 |
3 | 3251.500 | LSE | 12:41:29 |
381 | 3251.500 | LSE | 12:41:29 |
465 | 3251.500 | CHIX | 12:41:29 |
435 | 3253.500 | LSE | 12:38:51 |
479 | 3253.500 | LSE | 12:38:50 |
377 | 3254.000 | LSE | 12:38:07 |
634 | 3253.500 | LSE | 12:37:47 |
351 | 3254.000 | LSE | 12:37:42 |
95 | 3254.000 | LSE | 12:37:42 |
392 | 3252.000 | LSE | 12:36:03 |
402 | 3252.000 | LSE | 12:35:18 |
492 | 3252.000 | BATE | 12:35:18 |
417 | 3251.500 | LSE | 12:32:00 |
317 | 3252.000 | LSE | 12:31:27 |
112 | 3252.000 | LSE | 12:31:27 |
135 | 3252.000 | LSE | 12:30:19 |
396 | 3252.000 | CHIX | 12:30:19 |
266 | 3252.000 | LSE | 12:30:16 |
37 | 3252.000 | LSE | 12:30:07 |
396 | 3251.500 | LSE | 12:28:58 |
364 | 3254.000 | LSE | 12:27:02 |
89 | 3254.000 | LSE | 12:27:02 |
436 | 3253.000 | LSE | 12:24:30 |
423 | 3255.000 | LSE | 12:24:30 |
365 | 3261.000 | LSE | 12:21:52 |
71 | 3261.000 | LSE | 12:21:52 |
445 | 3261.000 | CHIX | 12:21:52 |
423 | 3261.000 | LSE | 12:14:48 |
369 | 3258.000 | LSE | 12:13:40 |
179 | 3260.000 | LSE | 12:11:50 |
52 | 3260.000 | LSE | 12:11:50 |
145 | 3260.000 | LSE | 12:11:49 |
344 | 3260.000 | BATE | 12:09:53 |
114 | 3260.000 | BATE | 12:09:53 |
179 | 3261.000 | CHIX | 12:09:02 |
244 | 3261.000 | CHIX | 12:09:02 |
450 | 3250.000 | LSE | 12:03:33 |
24 | 3246.000 | LSE | 12:00:37 |
398 | 3246.000 | LSE | 12:00:37 |
419 | 3245.000 | LSE | 12:00:03 |
412 | 3245.000 | LSE | 12:00:03 |
413 | 3245.000 | LSE | 12:00:03 |
479 | 3247.500 | CHIX | 12:00:03 |
441 | 3248.000 | LSE | 11:59:41 |
202 | 3248.000 | LSE | 11:58:32 |
200 | 3248.000 | LSE | 11:57:35 |
28 | 3249.000 | BATE | 11:54:36 |
146 | 3249.000 | BATE | 11:54:36 |
396 | 3249.000 | CHIX | 11:54:36 |
42 | 3249.000 | BATE | 11:54:36 |
35 | 3249.000 | BATE | 11:54:36 |
179 | 3249.000 | BATE | 11:54:36 |
397 | 3248.500 | LSE | 11:49:41 |
454 | 3252.000 | LSE | 11:41:15 |
441 | 3253.000 | LSE | 11:39:21 |
467 | 3253.000 | CHIX | 11:39:21 |
389 | 3251.000 | LSE | 11:35:38 |
437 | 3249.500 | LSE | 11:32:41 |
46 | 3247.000 | BATE | 11:29:25 |
441 | 3247.000 | BATE | 11:29:25 |
466 | 3248.000 | CHIX | 11:28:31 |
405 | 3249.000 | LSE | 11:25:01 |
100 | 3250.500 | LSE | 11:23:21 |
110 | 3250.500 | LSE | 11:23:21 |
167 | 3250.500 | LSE | 11:23:21 |
597 | 3250.500 | LSE | 11:23:21 |
424 | 3246.500 | LSE | 11:18:42 |
406 | 3246.500 | CHIX | 11:18:42 |
253 | 3249.500 | LSE | 11:10:48 |
123 | 3249.500 | LSE | 11:10:48 |
428 | 3249.500 | CHIX | 11:10:48 |
438 | 3250.000 | BATE | 11:10:45 |
378 | 3247.500 | LSE | 11:02:54 |
466 | 3247.500 | CHIX | 11:02:54 |
432 | 3241.500 | LSE | 10:56:03 |
161 | 3240.000 | LSE | 10:53:51 |
287 | 3240.000 | LSE | 10:53:51 |
6 | 3241.500 | LSE | 10:53:05 |
438 | 3241.500 | LSE | 10:53:05 |
408 | 3241.500 | LSE | 10:53:05 |
439 | 3241.500 | CHIX | 10:53:05 |
68 | 3237.500 | BATE | 10:48:35 |
400 | 3237.500 | BATE | 10:48:35 |
419 | 3237.500 | LSE | 10:46:57 |
418 | 3239.000 | LSE | 10:44:18 |
423 | 3241.500 | LSE | 10:40:30 |
323 | 3242.000 | CHIX | 10:40:14 |
100 | 3242.000 | CHIX | 10:40:14 |
369 | 3242.500 | LSE | 10:34:24 |
420 | 3243.000 | LSE | 10:33:31 |
395 | 3243.000 | BATE | 10:32:52 |
457 | 3243.000 | CHIX | 10:32:52 |
442 | 3243.000 | LSE | 10:32:52 |
585 | 3243.000 | LSE | 10:32:52 |
71 | 3244.000 | LSE | 10:32:12 |
125 | 3244.000 | LSE | 10:32:12 |
110 | 3244.000 | LSE | 10:32:12 |
101 | 3244.000 | LSE | 10:32:12 |
354 | 3243.500 | LSE | 10:32:12 |
48 | 3243.500 | LSE | 10:32:12 |
415 | 3227.500 | LSE | 10:25:04 |
379 | 3228.500 | LSE | 10:24:31 |
333 | 3229.500 | LSE | 10:22:50 |
106 | 3229.500 | LSE | 10:22:24 |
18 | 3230.000 | LSE | 10:22:21 |
247 | 3230.000 | LSE | 10:22:21 |
452 | 3230.000 | LSE | 10:21:49 |
376 | 3230.000 | LSE | 10:21:30 |
22 | 3230.000 | LSE | 10:21:30 |
150 | 3230.000 | LSE | 10:21:30 |
200 | 3230.000 | LSE | 10:21:30 |
110 | 3230.000 | LSE | 10:20:47 |
108 | 3230.000 | LSE | 10:20:47 |
115 | 3229.500 | LSE | 10:20:30 |
69 | 3229.500 | LSE | 10:20:30 |
59 | 3229.000 | LSE | 10:20:20 |
18 | 3229.000 | LSE | 10:20:20 |
370 | 3229.000 | LSE | 10:20:02 |
385 | 3229.000 | LSE | 10:20:02 |
466 | 3229.000 | CHIX | 10:20:02 |
456 | 3229.500 | LSE | 10:18:27 |
369 | 3230.500 | LSE | 10:17:17 |
424 | 3230.500 | LSE | 10:17:17 |
297 | 3232.000 | LSE | 10:16:51 |
125 | 3232.000 | LSE | 10:16:51 |
18 | 3232.000 | LSE | 10:16:51 |
72 | 3232.000 | LSE | 10:16:51 |
428 | 3227.000 | LSE | 10:14:54 |
321 | 3227.000 | LSE | 10:14:54 |
45 | 3227.000 | LSE | 10:14:54 |
386 | 3228.000 | LSE | 10:14:54 |
12 | 3226.500 | CHIX | 10:14:34 |
287 | 3226.500 | LSE | 10:13:59 |
254 | 3226.500 | CHIX | 10:13:59 |
112 | 3226.500 | LSE | 10:13:55 |
377 | 3227.000 | LSE | 10:13:53 |
21 | 3226.500 | CHIX | 10:13:19 |
289 | 3227.500 | LSE | 10:13:04 |
48 | 3227.000 | LSE | 10:12:51 |
377 | 3229.000 | LSE | 10:12:26 |
74 | 3229.000 | LSE | 10:12:19 |
26 | 3229.000 | LSE | 10:12:19 |
283 | 3229.000 | LSE | 10:12:19 |
76 | 3229.000 | LSE | 10:12:19 |
385 | 3230.500 | LSE | 10:12:15 |
249 | 3230.500 | LSE | 10:12:10 |
187 | 3230.500 | LSE | 10:12:10 |
346 | 3231.500 | LSE | 10:12:10 |
47 | 3231.500 | LSE | 10:12:10 |
116 | 3233.000 | LSE | 10:11:29 |
97 | 3233.000 | LSE | 10:11:29 |
224 | 3233.000 | LSE | 10:11:17 |
96 | 3237.000 | LSE | 10:10:15 |
315 | 3237.000 | LSE | 10:10:15 |
192 | 3237.000 | LSE | 10:10:15 |
175 | 3237.000 | LSE | 10:10:15 |
438 | 3237.500 | LSE | 10:10:14 |
492 | 3238.000 | BATE | 10:09:54 |
411 | 3240.000 | LSE | 10:08:26 |
359 | 3240.000 | LSE | 10:08:26 |
25 | 3240.000 | LSE | 10:08:24 |
259 | 3241.000 | LSE | 10:08:13 |
134 | 3241.000 | LSE | 10:08:13 |
14 | 3241.000 | LSE | 10:08:13 |
400 | 3241.000 | LSE | 10:08:01 |
21 | 3241.000 | LSE | 10:08:01 |
23 | 3241.000 | LSE | 10:07:55 |
233 | 3238.000 | LSE | 10:07:41 |
421 | 3240.000 | LSE | 10:07:26 |
424 | 3240.000 | LSE | 10:07:26 |
357 | 3240.500 | LSE | 10:06:44 |
13 | 3240.500 | LSE | 10:06:44 |
48 | 3240.500 | LSE | 10:06:44 |
170 | 3241.500 | LSE | 10:06:06 |
430 | 3241.500 | LSE | 10:06:06 |
205 | 3243.000 | CHIX | 10:04:43 |
244 | 3243.000 | CHIX | 10:04:43 |
2 | 3245.500 | LSE | 10:03:35 |
398 | 3245.500 | LSE | 10:03:35 |
374 | 3246.500 | LSE | 10:01:20 |
142 | 3246.500 | LSE | 10:00:46 |
235 | 3246.500 | LSE | 10:00:46 |
404 | 3248.500 | LSE | 09:57:02 |
443 | 3248.500 | LSE | 09:57:02 |
274 | 3248.500 | CHIX | 09:57:02 |
194 | 3248.500 | CHIX | 09:57:02 |
401 | 3248.000 | LSE | 09:54:08 |
442 | 3249.500 | LSE | 09:51:09 |
138 | 3249.500 | BATE | 09:51:09 |
337 | 3249.500 | BATE | 09:51:09 |
367 | 3248.000 | LSE | 09:49:07 |
409 | 3248.500 | LSE | 09:49:07 |
403 | 3248.500 | LSE | 09:49:07 |
465 | 3248.500 | CHIX | 09:49:07 |
418 | 3245.000 | LSE | 09:47:14 |
154 | 3243.500 | CHIX | 09:41:43 |
392 | 3244.000 | LSE | 09:38:42 |
368 | 3246.500 | LSE | 09:36:54 |
396 | 3248.000 | LSE | 09:33:59 |
429 | 3249.500 | BATE | 09:32:41 |
439 | 3250.000 | CHIX | 09:32:41 |
328 | 3250.500 | LSE | 09:32:16 |
199 | 3250.500 | LSE | 09:32:16 |
171 | 3250.500 | LSE | 09:32:16 |
50 | 3250.500 | LSE | 09:32:16 |
389 | 3250.500 | LSE | 09:31:00 |
453 | 3252.000 | LSE | 09:28:07 |
456 | 3253.500 | LSE | 09:25:29 |
410 | 3253.500 | CHIX | 09:25:29 |
126 | 3252.500 | LSE | 09:24:06 |
271 | 3252.500 | LSE | 09:24:06 |
452 | 3253.000 | LSE | 09:22:24 |
196 | 3253.000 | LSE | 09:22:24 |
221 | 3253.000 | LSE | 09:22:15 |
77 | 3251.000 | BATE | 09:18:50 |
397 | 3251.000 | BATE | 09:18:50 |
394 | 3251.500 | LSE | 09:18:50 |
448 | 3251.500 | CHIX | 09:18:50 |
400 | 3251.500 | LSE | 09:16:54 |
35 | 3249.500 | LSE | 09:15:07 |
349 | 3249.500 | LSE | 09:15:07 |
418 | 3253.000 | LSE | 09:11:31 |
379 | 3253.500 | LSE | 09:11:30 |
404 | 3253.000 | CHIX | 09:10:10 |
441 | 3255.000 | LSE | 09:07:07 |
438 | 3256.000 | LSE | 09:05:12 |
400 | 3258.500 | BATE | 09:03:50 |
409 | 3259.000 | LSE | 09:03:50 |
473 | 3259.000 | CHIX | 09:03:50 |
376 | 3256.000 | LSE | 09:01:44 |
127 | 3258.500 | LSE | 08:58:52 |
454 | 3259.500 | LSE | 08:58:16 |
455 | 3262.000 | LSE | 08:57:14 |
411 | 3263.000 | LSE | 08:57:00 |
480 | 3263.000 | CHIX | 08:57:00 |
539 | 3257.000 | LSE | 08:54:49 |
45 | 3257.500 | LSE | 08:54:24 |
63 | 3254.500 | LSE | 08:51:10 |
341 | 3254.500 | LSE | 08:51:10 |
42 | 3254.500 | LSE | 08:51:10 |
454 | 3254.500 | BATE | 08:51:10 |
416 | 3254.500 | CHIX | 08:51:10 |
390 | 3253.000 | LSE | 08:48:36 |
450 | 3252.000 | LSE | 08:47:24 |
133 | 3251.000 | LSE | 08:45:31 |
234 | 3251.000 | LSE | 08:45:31 |
433 | 3252.500 | CHIX | 08:45:16 |
422 | 3250.500 | LSE | 08:44:12 |
372 | 3249.000 | LSE | 08:41:52 |
409 | 3251.500 | LSE | 08:40:29 |
432 | 3252.500 | LSE | 08:37:55 |
437 | 3253.000 | LSE | 08:37:50 |
435 | 3253.000 | LSE | 08:37:50 |
445 | 3253.000 | CHIX | 08:37:50 |
305 | 3253.000 | BATE | 08:37:50 |
164 | 3253.000 | BATE | 08:37:50 |
410 | 3253.500 | LSE | 08:34:11 |
387 | 3258.000 | LSE | 08:31:43 |
385 | 3259.000 | CHIX | 08:31:06 |
72 | 3259.000 | CHIX | 08:31:06 |
452 | 3261.000 | LSE | 08:29:28 |
2 | 3261.000 | LSE | 08:29:28 |
454 | 3268.500 | LSE | 08:25:45 |
59 | 3269.000 | CHIX | 08:25:41 |
244 | 3269.000 | CHIX | 08:25:41 |
160 | 3269.000 | CHIX | 08:25:41 |
56 | 3269.000 | BATE | 08:25:41 |
388 | 3269.000 | BATE | 08:25:41 |
402 | 3269.500 | LSE | 08:25:41 |
429 | 3271.000 | LSE | 08:23:00 |
440 | 3272.500 | LSE | 08:22:04 |
178 | 3272.500 | CHIX | 08:22:04 |
289 | 3272.500 | CHIX | 08:22:04 |
413 | 3272.500 | LSE | 08:17:36 |
95 | 3275.000 | LSE | 08:16:39 |
100 | 3274.500 | LSE | 08:16:39 |
14 | 3275.000 | LSE | 08:16:39 |
108 | 3275.000 | LSE | 08:16:39 |
110 | 3275.000 | LSE | 08:16:39 |
426 | 3275.000 | LSE | 08:16:39 |
448 | 3275.000 | BATE | 08:16:39 |
470 | 3275.500 | CHIX | 08:16:39 |
61 | 3272.000 | LSE | 08:14:43 |
405 | 3272.500 | LSE | 08:14:42 |
368 | 3264.000 | LSE | 08:11:04 |
445 | 3265.000 | CHIX | 08:11:04 |
386 | 3262.500 | LSE | 08:10:02 |
430 | 3261.500 | LSE | 08:09:12 |
473 | 3263.000 | LSE | 08:09:11 |
163 | 3264.500 | LSE | 08:09:11 |
492 | 3264.500 | CHIX | 08:09:11 |
390 | 3264.500 | LSE | 08:09:11 |
408 | 3264.500 | BATE | 08:09:11 |
341 | 3256.500 | CHIX | 08:02:50 |
100 | 3256.500 | CHIX | 08:02:50 |
393 | 3258.000 | LSE | 08:02:49 |
151 | 3260.500 | BATE | 08:02:09 |
271 | 3260.500 | BATE | 08:02:09 |
424 | 3262.500 | LSE | 08:01:26 |
438 | 3264.000 | LSE | 08:01:17 |
481 | 3264.000 | CHIX | 08:01:17 |