Last checked at 17 Oct 2022 07:00
British American Tobacco p.l.c.
17 October 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 14 October 2022 |
Number of ordinary shares of 25 pence each purchased: | 155,351 |
Highest price paid per share (pence): | 3316.50p |
Lowest price paid per share (pence): | 3278.50p |
Volume weighted average price paid per share (pence): | 3297.0767p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 213,198,304 of its shares in Treasury. The Company has 2,243,639,920 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 14 October 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney/ Yetunde Ibe
+44 (0) 20 7845 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 14/10/2022 | 143,322 | 3,298.0164 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 14/10/2022 | 9,822 | 3,286.9028 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 14/10/2022 | 2,207 | 3,281.3258 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
289 | 3,290.00 | LSE | 16:28:50 |
305 | 3,290.00 | LSE | 16:28:35 |
53 | 3,291.00 | LSE | 16:28:00 |
160 | 3,290.50 | LSE | 16:28:00 |
140 | 3,290.50 | LSE | 16:28:00 |
330 | 3,290.50 | LSE | 16:28:00 |
103 | 3,290.50 | LSE | 16:27:42 |
120 | 3,290.50 | LSE | 16:27:42 |
28 | 3,290.50 | LSE | 16:27:42 |
50 | 3,290.50 | LSE | 16:27:38 |
240 | 3,290.50 | LSE | 16:27:38 |
415 | 3,290.00 | LSE | 16:26:59 |
276 | 3,289.50 | LSE | 16:26:36 |
93 | 3,289.50 | LSE | 16:26:36 |
170 | 3,289.00 | LSE | 16:26:36 |
140 | 3,289.50 | LSE | 16:26:32 |
115 | 3,289.00 | LSE | 16:25:53 |
135 | 3,289.00 | LSE | 16:25:53 |
55 | 3,289.00 | LSE | 16:25:53 |
340 | 3,289.00 | LSE | 16:25:53 |
50 | 3,287.50 | LSE | 16:25:30 |
102 | 3,287.50 | LSE | 16:25:13 |
56 | 3,287.50 | LSE | 16:25:13 |
400 | 3,287.50 | LSE | 16:25:02 |
83 | 3,287.50 | LSE | 16:24:54 |
112 | 3,287.50 | LSE | 16:24:53 |
82 | 3,287.50 | LSE | 16:24:53 |
6 | 3,287.50 | LSE | 16:24:49 |
5 | 3,287.50 | LSE | 16:24:49 |
112 | 3,287.00 | LSE | 16:24:47 |
110 | 3,287.00 | LSE | 16:24:47 |
110 | 3,287.00 | LSE | 16:24:47 |
26 | 3,287.00 | LSE | 16:24:42 |
340 | 3,283.50 | LSE | 16:23:40 |
80 | 3,284.00 | LSE | 16:23:23 |
120 | 3,284.50 | LSE | 16:23:12 |
31 | 3,284.50 | LSE | 16:23:12 |
145 | 3,285.00 | LSE | 16:22:55 |
200 | 3,285.00 | LSE | 16:22:55 |
140 | 3,285.00 | LSE | 16:22:46 |
55 | 3,285.00 | LSE | 16:22:46 |
85 | 3,285.00 | LSE | 16:22:46 |
56 | 3,284.50 | LSE | 16:22:22 |
349 | 3,284.50 | LSE | 16:22:21 |
112 | 3,283.50 | LSE | 16:22:01 |
329 | 3,281.50 | LSE | 16:21:32 |
120 | 3,281.00 | LSE | 16:21:24 |
1 | 3,280.50 | LSE | 16:21:10 |
91 | 3,280.50 | LSE | 16:21:09 |
30 | 3,280.50 | LSE | 16:21:09 |
30 | 3,281.00 | LSE | 16:20:49 |
170 | 3,281.00 | LSE | 16:20:49 |
110 | 3,281.00 | LSE | 16:20:49 |
140 | 3,282.00 | LSE | 16:20:32 |
302 | 3,282.00 | LSE | 16:20:30 |
317 | 3,282.00 | LSE | 16:20:30 |
310 | 3,278.50 | LSE | 16:19:52 |
140 | 3,279.00 | LSE | 16:19:36 |
335 | 3,279.00 | CHIX | 16:19:36 |
95 | 3,279.00 | CHIX | 16:19:31 |
160 | 3,280.00 | LSE | 16:19:09 |
77 | 3,280.00 | LSE | 16:19:09 |
462 | 3,280.00 | BATE | 16:19:09 |
160 | 3,280.50 | LSE | 16:19:07 |
69 | 3,280.50 | LSE | 16:19:07 |
268 | 3,279.50 | LSE | 16:18:11 |
122 | 3,280.00 | LSE | 16:17:49 |
170 | 3,280.00 | LSE | 16:17:49 |
115 | 3,278.50 | LSE | 16:17:20 |
91 | 3,278.50 | LSE | 16:17:13 |
7 | 3,278.50 | BATE | 16:16:53 |
448 | 3,278.50 | BATE | 16:16:53 |
304 | 3,279.00 | LSE | 16:16:44 |
340 | 3,280.50 | LSE | 16:15:43 |
88 | 3,280.50 | LSE | 16:15:32 |
420 | 3,281.00 | BATE | 16:15:29 |
22 | 3,281.00 | BATE | 16:15:28 |
166 | 3,281.50 | LSE | 16:15:06 |
86 | 3,281.50 | LSE | 16:15:01 |
118 | 3,281.50 | LSE | 16:14:16 |
100 | 3,281.50 | LSE | 16:14:16 |
100 | 3,281.50 | LSE | 16:14:16 |
140 | 3,283.50 | LSE | 16:13:56 |
451 | 3,283.50 | BATE | 16:13:56 |
23 | 3,284.00 | LSE | 16:13:10 |
140 | 3,284.00 | LSE | 16:13:10 |
100 | 3,284.00 | LSE | 16:13:10 |
72 | 3,284.00 | LSE | 16:13:10 |
21 | 3,284.00 | BATE | 16:13:10 |
255 | 3,284.00 | BATE | 16:13:10 |
29 | 3,284.00 | BATE | 16:13:10 |
92 | 3,284.00 | BATE | 16:13:10 |
112 | 3,284.50 | LSE | 16:12:53 |
132 | 3,284.00 | LSE | 16:12:38 |
133 | 3,284.00 | LSE | 16:12:38 |
80 | 3,285.00 | LSE | 16:12:04 |
78 | 3,285.50 | LSE | 16:11:59 |
73 | 3,285.50 | LSE | 16:11:50 |
78 | 3,286.00 | LSE | 16:11:42 |
83 | 3,286.00 | LSE | 16:11:42 |
74 | 3,285.00 | LSE | 16:11:19 |
476 | 3,284.50 | CHIX | 16:11:16 |
80 | 3,285.50 | LSE | 16:11:09 |
71 | 3,285.50 | LSE | 16:11:03 |
71 | 3,285.50 | LSE | 16:11:03 |
376 | 3,287.00 | CHIX | 16:10:32 |
88 | 3,287.00 | CHIX | 16:10:32 |
322 | 3,287.50 | LSE | 16:10:16 |
68 | 3,288.00 | LSE | 16:10:16 |
67 | 3,288.00 | LSE | 16:10:14 |
67 | 3,287.50 | LSE | 16:09:42 |
69 | 3,287.00 | LSE | 16:09:32 |
61 | 3,287.00 | LSE | 16:09:25 |
476 | 3,287.00 | CHIX | 16:09:22 |
87 | 3,288.50 | LSE | 16:08:54 |
73 | 3,288.50 | LSE | 16:08:54 |
160 | 3,288.50 | LSE | 16:08:54 |
432 | 3,288.50 | CHIX | 16:08:54 |
160 | 3,289.00 | LSE | 16:08:23 |
122 | 3,289.00 | LSE | 16:08:23 |
407 | 3,289.00 | CHIX | 16:08:11 |
421 | 3,289.00 | CHIX | 16:08:00 |
336 | 3,289.00 | LSE | 16:08:00 |
283 | 3,287.50 | LSE | 16:07:15 |
64 | 3,288.00 | LSE | 16:07:08 |
64 | 3,288.00 | LSE | 16:07:06 |
20 | 3,288.00 | LSE | 16:07:06 |
28 | 3,288.00 | LSE | 16:07:05 |
63 | 3,288.00 | LSE | 16:07:04 |
62 | 3,288.00 | LSE | 16:07:02 |
28 | 3,288.00 | LSE | 16:06:56 |
49 | 3,288.00 | LSE | 16:06:27 |
232 | 3,287.50 | CHIX | 16:06:15 |
177 | 3,287.50 | CHIX | 16:06:15 |
343 | 3,288.00 | LSE | 16:05:37 |
329 | 3,288.50 | LSE | 16:05:33 |
469 | 3,288.50 | CHIX | 16:05:33 |
309 | 3,287.50 | CHIX | 16:04:48 |
89 | 3,287.50 | CHIX | 16:04:48 |
71 | 3,288.00 | LSE | 16:04:48 |
100 | 3,288.00 | LSE | 16:04:48 |
100 | 3,288.00 | LSE | 16:04:48 |
58 | 3,288.00 | LSE | 16:04:48 |
100 | 3,288.50 | LSE | 16:04:10 |
100 | 3,288.50 | LSE | 16:04:10 |
99 | 3,288.50 | LSE | 16:04:10 |
461 | 3,288.00 | CHIX | 16:03:42 |
348 | 3,288.00 | LSE | 16:03:42 |
431 | 3,286.50 | CHIX | 16:03:01 |
413 | 3,287.00 | CHIX | 16:02:50 |
304 | 3,287.50 | LSE | 16:02:46 |
286 | 3,285.00 | LSE | 16:02:23 |
346 | 3,282.50 | LSE | 16:01:54 |
406 | 3,282.50 | CHIX | 16:01:54 |
26 | 3,282.50 | LSE | 16:01:34 |
109 | 3,280.50 | LSE | 16:00:54 |
100 | 3,280.50 | LSE | 16:00:54 |
100 | 3,280.50 | LSE | 16:00:54 |
412 | 3,281.00 | CHIX | 16:00:54 |
329 | 3,282.00 | LSE | 16:00:32 |
100 | 3,280.00 | LSE | 15:59:53 |
140 | 3,280.00 | LSE | 15:59:53 |
70 | 3,280.00 | CHIX | 15:59:53 |
372 | 3,280.00 | CHIX | 15:59:53 |
332 | 3,281.00 | LSE | 15:59:18 |
176 | 3,282.00 | LSE | 15:58:55 |
466 | 3,282.00 | CHIX | 15:58:55 |
71 | 3,283.00 | LSE | 15:58:47 |
100 | 3,283.00 | LSE | 15:58:47 |
158 | 3,283.50 | LSE | 15:58:16 |
140 | 3,283.50 | LSE | 15:58:16 |
34 | 3,284.00 | LSE | 15:58:04 |
275 | 3,284.00 | LSE | 15:58:04 |
470 | 3,284.00 | CHIX | 15:58:04 |
46 | 3,285.00 | CHIX | 15:58:01 |
80 | 3,285.00 | CHIX | 15:58:01 |
151 | 3,285.00 | CHIX | 15:58:01 |
278 | 3,285.00 | CHIX | 15:58:01 |
320 | 3,285.00 | LSE | 15:57:12 |
477 | 3,285.00 | CHIX | 15:56:47 |
24 | 3,285.50 | LSE | 15:56:44 |
173 | 3,285.50 | LSE | 15:56:44 |
294 | 3,284.00 | LSE | 15:56:23 |
48 | 3,284.00 | LSE | 15:56:23 |
62 | 3,286.00 | LSE | 15:55:41 |
140 | 3,286.00 | LSE | 15:55:41 |
100 | 3,286.00 | LSE | 15:55:41 |
286 | 3,286.50 | LSE | 15:55:15 |
27 | 3,289.50 | LSE | 15:54:36 |
200 | 3,289.50 | LSE | 15:54:36 |
89 | 3,289.50 | LSE | 15:54:36 |
200 | 3,289.50 | LSE | 15:54:36 |
147 | 3,289.50 | LSE | 15:54:36 |
153 | 3,289.50 | LSE | 15:54:36 |
100 | 3,289.50 | LSE | 15:54:08 |
100 | 3,289.50 | LSE | 15:54:08 |
64 | 3,289.50 | LSE | 15:54:08 |
77 | 3,289.50 | LSE | 15:53:36 |
117 | 3,290.00 | LSE | 15:52:41 |
166 | 3,290.00 | LSE | 15:52:41 |
301 | 3,289.50 | LSE | 15:51:57 |
100 | 3,290.00 | LSE | 15:51:29 |
110 | 3,290.00 | LSE | 15:51:29 |
110 | 3,290.00 | LSE | 15:51:28 |
64 | 3,288.00 | LSE | 15:51:01 |
64 | 3,287.00 | LSE | 15:50:47 |
66 | 3,287.00 | LSE | 15:50:34 |
100 | 3,287.00 | LSE | 15:50:34 |
292 | 3,287.50 | LSE | 15:50:34 |
100 | 3,286.50 | LSE | 15:50:08 |
89 | 3,286.50 | LSE | 15:50:08 |
274 | 3,285.50 | LSE | 15:48:42 |
60 | 3,285.50 | LSE | 15:48:30 |
288 | 3,287.50 | LSE | 15:47:59 |
65 | 3,288.00 | LSE | 15:47:51 |
65 | 3,288.00 | LSE | 15:47:51 |
62 | 3,288.00 | LSE | 15:47:50 |
61 | 3,288.00 | LSE | 15:47:49 |
100 | 3,289.00 | LSE | 15:47:09 |
59 | 3,289.00 | LSE | 15:47:09 |
100 | 3,289.00 | LSE | 15:47:09 |
262 | 3,288.00 | LSE | 15:46:36 |
56 | 3,288.00 | LSE | 15:46:36 |
66 | 3,288.50 | LSE | 15:46:30 |
286 | 3,288.50 | LSE | 15:45:06 |
325 | 3,289.00 | LSE | 15:45:06 |
160 | 3,290.50 | LSE | 15:44:14 |
307 | 3,291.00 | LSE | 15:43:45 |
102 | 3,291.00 | LSE | 15:43:28 |
130 | 3,292.00 | LSE | 15:42:44 |
26 | 3,292.00 | LSE | 15:42:44 |
140 | 3,292.00 | LSE | 15:42:44 |
100 | 3,293.50 | LSE | 15:42:30 |
100 | 3,293.50 | LSE | 15:42:30 |
59 | 3,293.50 | LSE | 15:42:30 |
61 | 3,293.50 | LSE | 15:42:28 |
70 | 3,292.50 | LSE | 15:42:21 |
110 | 3,289.50 | LSE | 15:41:33 |
294 | 3,291.00 | LSE | 15:41:03 |
300 | 3,291.50 | LSE | 15:40:32 |
6 | 3,291.00 | LSE | 15:40:13 |
170 | 3,290.50 | LSE | 15:40:00 |
280 | 3,290.00 | LSE | 15:39:11 |
23 | 3,290.50 | LSE | 15:39:10 |
302 | 3,290.00 | LSE | 15:38:37 |
28 | 3,290.50 | LSE | 15:38:35 |
62 | 3,290.50 | LSE | 15:38:06 |
69 | 3,290.50 | LSE | 15:38:03 |
100 | 3,290.00 | LSE | 15:37:16 |
66 | 3,290.00 | LSE | 15:37:16 |
100 | 3,290.00 | LSE | 15:37:16 |
53 | 3,290.00 | LSE | 15:37:16 |
160 | 3,290.00 | LSE | 15:37:01 |
46 | 3,290.00 | LSE | 15:37:01 |
261 | 3,290.00 | LSE | 15:36:13 |
60 | 3,290.00 | LSE | 15:36:13 |
22 | 3,290.00 | LSE | 15:36:13 |
64 | 3,290.50 | LSE | 15:36:10 |
204 | 3,288.50 | LSE | 15:35:20 |
52 | 3,288.50 | LSE | 15:35:20 |
40 | 3,288.50 | LSE | 15:35:20 |
26 | 3,289.00 | LSE | 15:35:19 |
57 | 3,286.50 | LSE | 15:35:00 |
60 | 3,288.50 | LSE | 15:34:40 |
100 | 3,288.50 | LSE | 15:34:40 |
100 | 3,288.50 | LSE | 15:34:40 |
160 | 3,288.50 | LSE | 15:34:25 |
61 | 3,288.50 | LSE | 15:34:21 |
127 | 3,288.50 | LSE | 15:34:21 |
339 | 3,289.50 | LSE | 15:33:02 |
347 | 3,290.50 | LSE | 15:32:38 |
100 | 3,291.50 | LSE | 15:32:35 |
320 | 3,290.00 | LSE | 15:32:18 |
388 | 3,289.50 | LSE | 15:31:21 |
311 | 3,289.50 | LSE | 15:31:05 |
100 | 3,287.00 | LSE | 15:30:02 |
200 | 3,287.00 | LSE | 15:30:02 |
100 | 3,287.00 | LSE | 15:30:02 |
328 | 3,285.00 | LSE | 15:28:29 |
76 | 3,285.50 | LSE | 15:27:17 |
204 | 3,285.50 | LSE | 15:27:17 |
138 | 3,286.00 | LSE | 15:27:17 |
206 | 3,286.00 | LSE | 15:27:17 |
54 | 3,285.50 | LSE | 15:26:52 |
284 | 3,286.00 | LSE | 15:26:08 |
59 | 3,286.50 | LSE | 15:26:04 |
60 | 3,286.50 | LSE | 15:26:02 |
29 | 3,286.50 | LSE | 15:26:02 |
60 | 3,286.50 | LSE | 15:26:02 |
56 | 3,286.50 | LSE | 15:25:54 |
13 | 3,286.50 | LSE | 15:25:53 |
49 | 3,285.00 | LSE | 15:25:11 |
49 | 3,285.00 | LSE | 15:25:10 |
324 | 3,285.00 | LSE | 15:24:48 |
100 | 3,286.50 | LSE | 15:23:58 |
100 | 3,286.50 | LSE | 15:23:58 |
52 | 3,286.50 | LSE | 15:23:58 |
318 | 3,285.50 | LSE | 15:23:10 |
60 | 3,287.00 | LSE | 15:22:51 |
229 | 3,287.00 | LSE | 15:22:20 |
106 | 3,287.00 | LSE | 15:22:19 |
74 | 3,290.50 | LSE | 15:21:54 |
100 | 3,290.50 | LSE | 15:21:54 |
100 | 3,290.50 | LSE | 15:21:54 |
52 | 3,291.00 | LSE | 15:21:32 |
59 | 3,290.50 | LSE | 15:21:10 |
55 | 3,291.00 | LSE | 15:21:07 |
63 | 3,291.00 | LSE | 15:21:06 |
85 | 3,288.50 | LSE | 15:20:51 |
10 | 3,289.50 | LSE | 15:20:21 |
298 | 3,289.50 | LSE | 15:20:21 |
67 | 3,291.50 | LSE | 15:19:55 |
363 | 3,291.50 | LSE | 15:19:26 |
79 | 3,291.50 | LSE | 15:19:26 |
314 | 3,293.00 | LSE | 15:18:46 |
308 | 3,293.50 | LSE | 15:17:59 |
88 | 3,293.50 | LSE | 15:17:59 |
92 | 3,294.50 | LSE | 15:17:13 |
193 | 3,294.50 | LSE | 15:17:13 |
337 | 3,294.50 | LSE | 15:16:54 |
75 | 3,291.00 | LSE | 15:16:19 |
285 | 3,291.00 | LSE | 15:15:43 |
200 | 3,291.00 | LSE | 15:15:00 |
98 | 3,291.00 | LSE | 15:15:00 |
53 | 3,291.50 | LSE | 15:14:58 |
45 | 3,292.00 | LSE | 15:14:27 |
331 | 3,292.50 | LSE | 15:13:57 |
3 | 3,293.00 | LSE | 15:13:53 |
134 | 3,293.00 | LSE | 15:13:53 |
327 | 3,296.50 | LSE | 15:13:09 |
140 | 3,297.00 | LSE | 15:13:08 |
77 | 3,296.00 | LSE | 15:12:00 |
267 | 3,296.00 | LSE | 15:12:00 |
100 | 3,298.00 | LSE | 15:11:41 |
68 | 3,298.00 | LSE | 15:11:41 |
100 | 3,300.00 | LSE | 15:11:26 |
80 | 3,300.00 | LSE | 15:11:26 |
318 | 3,301.50 | LSE | 15:10:51 |
50 | 3,302.00 | LSE | 15:10:43 |
306 | 3,301.00 | LSE | 15:10:08 |
71 | 3,301.50 | LSE | 15:09:54 |
100 | 3,301.50 | LSE | 15:09:54 |
140 | 3,302.50 | LSE | 15:09:24 |
69 | 3,302.50 | LSE | 15:09:19 |
119 | 3,302.50 | LSE | 15:08:57 |
299 | 3,302.50 | LSE | 15:08:55 |
67 | 3,302.00 | LSE | 15:08:14 |
66 | 3,302.00 | LSE | 15:08:14 |
61 | 3,302.00 | LSE | 15:08:13 |
283 | 3,302.50 | LSE | 15:07:35 |
73 | 3,304.00 | LSE | 15:07:00 |
243 | 3,304.00 | LSE | 15:07:00 |
62 | 3,304.50 | LSE | 15:06:49 |
75 | 3,304.50 | LSE | 15:06:35 |
140 | 3,304.50 | LSE | 15:06:35 |
77 | 3,304.00 | LSE | 15:06:21 |
98 | 3,302.00 | LSE | 15:06:06 |
97 | 3,302.00 | LSE | 15:06:06 |
100 | 3,302.50 | LSE | 15:05:16 |
120 | 3,302.50 | LSE | 15:05:16 |
100 | 3,302.50 | LSE | 15:05:16 |
283 | 3,302.50 | LSE | 15:04:52 |
93 | 3,303.00 | LSE | 15:04:48 |
216 | 3,302.50 | LSE | 15:04:17 |
39 | 3,302.50 | LSE | 15:04:17 |
83 | 3,302.50 | LSE | 15:04:17 |
81 | 3,302.00 | LSE | 15:04:06 |
109 | 3,301.50 | LSE | 15:03:58 |
117 | 3,301.50 | LSE | 15:03:56 |
59 | 3,301.50 | LSE | 15:03:56 |
314 | 3,300.00 | LSE | 15:03:03 |
280 | 3,300.50 | LSE | 15:02:50 |
328 | 3,301.50 | LSE | 15:02:08 |
164 | 3,302.00 | LSE | 15:01:29 |
164 | 3,302.00 | LSE | 15:01:29 |
326 | 3,306.00 | LSE | 15:01:06 |
338 | 3,306.50 | LSE | 15:00:45 |
50 | 3,311.00 | LSE | 15:00:00 |
256 | 3,311.00 | LSE | 15:00:00 |
45 | 3,311.50 | LSE | 14:59:54 |
28 | 3,311.50 | LSE | 14:59:54 |
45 | 3,311.50 | LSE | 14:59:54 |
45 | 3,311.50 | LSE | 14:59:52 |
50 | 3,311.50 | LSE | 14:59:40 |
47 | 3,311.50 | LSE | 14:59:38 |
15 | 3,311.50 | LSE | 14:59:23 |
42 | 3,311.50 | LSE | 14:59:23 |
15 | 3,311.50 | LSE | 14:59:23 |
290 | 3,312.00 | LSE | 14:59:23 |
48 | 3,312.00 | LSE | 14:59:23 |
49 | 3,311.50 | LSE | 14:59:23 |
63 | 3,311.50 | LSE | 14:59:23 |
282 | 3,311.50 | LSE | 14:58:54 |
163 | 3,311.50 | LSE | 14:58:54 |
15 | 3,310.50 | LSE | 14:58:23 |
15 | 3,310.50 | LSE | 14:58:23 |
15 | 3,310.50 | LSE | 14:58:23 |
28 | 3,310.50 | LSE | 14:58:23 |
1 | 3,310.50 | LSE | 14:58:23 |
13 | 3,310.50 | LSE | 14:58:23 |
2 | 3,310.50 | LSE | 14:58:14 |
34 | 3,310.50 | LSE | 14:58:10 |
100 | 3,310.00 | LSE | 14:57:44 |
100 | 3,310.50 | LSE | 14:57:26 |
318 | 3,310.50 | LSE | 14:56:43 |
100 | 3,313.00 | LSE | 14:56:20 |
100 | 3,313.00 | LSE | 14:56:20 |
57 | 3,313.00 | LSE | 14:56:20 |
309 | 3,313.50 | LSE | 14:55:42 |
59 | 3,314.00 | LSE | 14:55:26 |
69 | 3,313.50 | LSE | 14:55:14 |
59 | 3,313.50 | LSE | 14:55:14 |
69 | 3,313.50 | LSE | 14:55:14 |
74 | 3,313.50 | LSE | 14:55:11 |
338 | 3,314.00 | LSE | 14:54:48 |
100 | 3,314.50 | LSE | 14:54:10 |
94 | 3,314.50 | LSE | 14:54:10 |
100 | 3,314.50 | LSE | 14:54:10 |
207 | 3,314.50 | LSE | 14:53:56 |
100 | 3,314.50 | LSE | 14:53:56 |
160 | 3,314.50 | LSE | 14:53:56 |
326 | 3,314.50 | LSE | 14:53:54 |
284 | 3,312.50 | LSE | 14:52:58 |
1 | 3,312.00 | LSE | 14:52:48 |
28 | 3,312.00 | LSE | 14:52:48 |
37 | 3,312.00 | LSE | 14:52:48 |
289 | 3,314.00 | LSE | 14:51:40 |
249 | 3,314.00 | LSE | 14:51:05 |
33 | 3,314.00 | LSE | 14:51:05 |
339 | 3,316.00 | LSE | 14:50:27 |
341 | 3,313.50 | LSE | 14:49:56 |
298 | 3,314.00 | LSE | 14:49:50 |
261 | 3,313.50 | LSE | 14:49:06 |
187 | 3,313.50 | LSE | 14:48:46 |
100 | 3,314.50 | LSE | 14:48:32 |
199 | 3,314.50 | LSE | 14:48:32 |
202 | 3,314.50 | LSE | 14:48:31 |
202 | 3,314.50 | LSE | 14:48:31 |
337 | 3,314.00 | LSE | 14:47:17 |
294 | 3,314.00 | LSE | 14:47:17 |
53 | 3,313.00 | LSE | 14:46:59 |
299 | 3,312.50 | LSE | 14:46:41 |
332 | 3,313.00 | LSE | 14:45:59 |
112 | 3,314.50 | LSE | 14:45:32 |
197 | 3,314.50 | LSE | 14:45:32 |
146 | 3,315.50 | LSE | 14:45:29 |
218 | 3,315.50 | LSE | 14:45:29 |
6 | 3,315.50 | LSE | 14:45:26 |
345 | 3,316.00 | LSE | 14:44:38 |
149 | 3,316.00 | LSE | 14:44:04 |
123 | 3,316.00 | LSE | 14:44:04 |
34 | 3,316.00 | LSE | 14:44:04 |
99 | 3,316.50 | LSE | 14:43:39 |
250 | 3,316.50 | LSE | 14:43:39 |
85 | 3,315.50 | LSE | 14:43:07 |
96 | 3,315.50 | LSE | 14:43:07 |
158 | 3,315.50 | LSE | 14:43:07 |
295 | 3,313.50 | LSE | 14:42:42 |
343 | 3,310.50 | LSE | 14:42:10 |
304 | 3,311.50 | LSE | 14:41:54 |
8 | 3,310.50 | LSE | 14:41:28 |
301 | 3,310.50 | LSE | 14:41:28 |
341 | 3,311.00 | LSE | 14:41:00 |
9 | 3,312.50 | LSE | 14:40:22 |
301 | 3,312.50 | LSE | 14:40:22 |
312 | 3,315.50 | LSE | 14:40:03 |
284 | 3,315.50 | LSE | 14:39:35 |
305 | 3,316.50 | LSE | 14:39:16 |
299 | 3,315.50 | LSE | 14:38:58 |
344 | 3,313.00 | LSE | 14:38:34 |
334 | 3,312.50 | LSE | 14:37:59 |
10 | 3,312.50 | LSE | 14:37:59 |
304 | 3,313.50 | LSE | 14:37:58 |
83 | 3,314.00 | LSE | 14:37:58 |
194 | 3,314.00 | LSE | 14:37:44 |
100 | 3,313.50 | LSE | 14:37:27 |
100 | 3,313.50 | LSE | 14:37:27 |
218 | 3,313.00 | LSE | 14:37:09 |
94 | 3,313.00 | LSE | 14:37:09 |
100 | 3,314.00 | LSE | 14:36:51 |
41 | 3,314.00 | LSE | 14:36:51 |
100 | 3,311.50 | LSE | 14:36:26 |
100 | 3,311.50 | LSE | 14:36:26 |
85 | 3,311.50 | LSE | 14:36:26 |
329 | 3,311.50 | LSE | 14:36:26 |
320 | 3,311.50 | LSE | 14:36:08 |
335 | 3,315.00 | LSE | 14:35:07 |
329 | 3,315.50 | LSE | 14:35:07 |
96 | 3,313.00 | LSE | 14:34:40 |
100 | 3,313.00 | LSE | 14:34:40 |
100 | 3,313.00 | LSE | 14:34:40 |
23 | 3,313.00 | LSE | 14:34:40 |
339 | 3,313.00 | LSE | 14:34:40 |
28 | 3,312.50 | LSE | 14:34:20 |
315 | 3,312.00 | LSE | 14:34:09 |
43 | 3,312.50 | LSE | 14:33:47 |
282 | 3,312.50 | LSE | 14:33:47 |
68 | 3,313.00 | LSE | 14:33:29 |
100 | 3,313.00 | LSE | 14:33:29 |
100 | 3,313.00 | LSE | 14:33:29 |
21 | 3,313.00 | LSE | 14:33:29 |
230 | 3,313.00 | LSE | 14:33:29 |
118 | 3,313.00 | LSE | 14:33:21 |
171 | 3,310.50 | LSE | 14:33:05 |
142 | 3,310.50 | LSE | 14:33:05 |
127 | 3,311.00 | LSE | 14:33:05 |
344 | 3,308.50 | LSE | 14:32:44 |
328 | 3,309.00 | LSE | 14:32:26 |
19 | 3,309.00 | LSE | 14:32:21 |
118 | 3,309.00 | LSE | 14:32:21 |
100 | 3,309.00 | LSE | 14:32:21 |
330 | 3,305.50 | LSE | 14:31:56 |
320 | 3,309.50 | LSE | 14:31:43 |
310 | 3,309.50 | LSE | 14:31:43 |
304 | 3,309.50 | LSE | 14:31:38 |
24 | 3,310.00 | LSE | 14:31:35 |
64 | 3,310.00 | LSE | 14:31:35 |
20 | 3,305.00 | LSE | 14:31:05 |
132 | 3,305.00 | LSE | 14:31:05 |
286 | 3,304.50 | LSE | 14:31:01 |
288 | 3,305.50 | LSE | 14:30:41 |
292 | 3,305.00 | LSE | 14:30:35 |
280 | 3,306.50 | LSE | 14:30:07 |
325 | 3,307.50 | LSE | 14:30:05 |
305 | 3,307.50 | LSE | 14:30:05 |
295 | 3,308.00 | LSE | 14:30:01 |
335 | 3,305.50 | LSE | 14:28:25 |
337 | 3,305.50 | LSE | 14:28:04 |
329 | 3,306.00 | LSE | 14:28:02 |
170 | 3,302.00 | LSE | 14:25:29 |
170 | 3,302.00 | LSE | 14:25:29 |
324 | 3,303.50 | LSE | 14:25:27 |
42 | 3,305.00 | LSE | 14:24:01 |
102 | 3,305.00 | LSE | 14:24:01 |
140 | 3,305.00 | LSE | 14:24:01 |
368 | 3,305.00 | LSE | 14:24:01 |
5 | 3,302.00 | LSE | 14:21:33 |
342 | 3,302.00 | LSE | 14:21:33 |
360 | 3,303.00 | LSE | 14:20:50 |
284 | 3,302.00 | LSE | 14:19:05 |
110 | 3,301.00 | LSE | 14:17:38 |
201 | 3,301.00 | LSE | 14:17:38 |
334 | 3,299.00 | LSE | 14:16:38 |
316 | 3,299.00 | LSE | 14:16:38 |
230 | 3,298.00 | LSE | 14:15:43 |
68 | 3,296.00 | LSE | 14:14:02 |
65 | 3,297.00 | LSE | 14:13:58 |
100 | 3,297.00 | LSE | 14:13:58 |
43 | 3,298.00 | LSE | 14:12:54 |
57 | 3,298.00 | LSE | 14:12:54 |
43 | 3,298.00 | LSE | 14:12:52 |
45 | 3,298.00 | LSE | 14:12:47 |
32 | 3,298.00 | LSE | 14:12:45 |
45 | 3298.000 | LSE | 14:12:45 |
102 | 3298.000 | LSE | 14:12:16 |
336 | 3298.000 | LSE | 14:10:59 |
177 | 3299.000 | LSE | 14:09:58 |
4 | 3298.500 | LSE | 14:09:56 |
179 | 3300.000 | LSE | 14:09:12 |
320 | 3302.000 | LSE | 14:07:41 |
246 | 3301.500 | LSE | 14:06:31 |
311 | 3303.500 | LSE | 14:04:48 |
99 | 3300.500 | LSE | 14:03:24 |
230 | 3300.500 | LSE | 14:03:24 |
289 | 3304.500 | LSE | 14:02:29 |
140 | 3305.000 | LSE | 14:02:23 |
120 | 3304.500 | LSE | 14:02:07 |
231 | 3304.500 | LSE | 14:02:07 |
49 | 3302.500 | LSE | 14:00:17 |
150 | 3302.500 | LSE | 14:00:17 |
99 | 3302.500 | LSE | 14:00:17 |
24 | 3302.000 | LSE | 13:58:07 |
304 | 3302.000 | LSE | 13:58:07 |
389 | 3303.000 | LSE | 13:58:05 |
282 | 3298.000 | LSE | 13:55:11 |
325 | 3297.500 | LSE | 13:54:40 |
287 | 3297.500 | LSE | 13:53:11 |
170 | 3299.500 | LSE | 13:50:42 |
137 | 3299.500 | LSE | 13:50:42 |
385 | 3299.500 | LSE | 13:50:42 |
309 | 3298.000 | LSE | 13:48:02 |
344 | 3298.000 | LSE | 13:47:02 |
101 | 3295.000 | LSE | 13:45:12 |
192 | 3295.000 | LSE | 13:45:12 |
337 | 3295.000 | LSE | 13:43:25 |
307 | 3292.500 | LSE | 13:41:52 |
301 | 3292.000 | LSE | 13:40:54 |
336 | 3291.500 | LSE | 13:39:20 |
335 | 3290.500 | LSE | 13:38:47 |
344 | 3290.500 | LSE | 13:36:08 |
314 | 3292.500 | LSE | 13:34:30 |
44 | 3293.000 | LSE | 13:34:26 |
180 | 3293.000 | LSE | 13:34:26 |
170 | 3293.000 | LSE | 13:34:26 |
333 | 3296.000 | LSE | 13:31:13 |
308 | 3297.000 | LSE | 13:31:13 |
65 | 3298.500 | LSE | 13:29:32 |
268 | 3298.500 | LSE | 13:29:32 |
54 | 3300.500 | LSE | 13:26:51 |
100 | 3300.500 | LSE | 13:26:51 |
174 | 3300.500 | LSE | 13:26:51 |
284 | 3301.500 | LSE | 13:24:43 |
343 | 3297.000 | LSE | 13:22:00 |
314 | 3297.500 | LSE | 13:21:55 |
18 | 3296.500 | LSE | 13:19:54 |
8 | 3296.500 | LSE | 13:19:53 |
29 | 3296.500 | LSE | 13:19:53 |
314 | 3297.000 | LSE | 13:17:41 |
184 | 3296.500 | LSE | 13:14:34 |
112 | 3296.500 | LSE | 13:14:34 |
387 | 3296.500 | LSE | 13:14:34 |
54 | 3293.000 | LSE | 13:12:10 |
132 | 3293.000 | LSE | 13:12:10 |
299 | 3292.000 | LSE | 13:10:22 |
97 | 3290.500 | LSE | 13:08:32 |
354 | 3291.500 | LSE | 13:07:11 |
140 | 3289.000 | LSE | 13:04:15 |
212 | 3287.500 | LSE | 13:02:16 |
123 | 3287.500 | LSE | 13:02:16 |
78 | 3287.000 | LSE | 13:00:02 |
221 | 3287.000 | LSE | 13:00:02 |
307 | 3289.500 | LSE | 12:57:45 |
299 | 3288.500 | LSE | 12:56:15 |
333 | 3291.500 | LSE | 12:53:25 |
300 | 3291.500 | LSE | 12:52:29 |
283 | 3287.500 | LSE | 12:49:29 |
50 | 3287.500 | LSE | 12:49:29 |
288 | 3291.000 | LSE | 12:47:46 |
292 | 3292.500 | LSE | 12:45:33 |
310 | 3292.500 | LSE | 12:43:13 |
288 | 3294.000 | LSE | 12:41:54 |
9 | 3294.000 | LSE | 12:41:54 |
125 | 3288.500 | LSE | 12:40:53 |
303 | 3287.000 | LSE | 12:39:41 |
304 | 3289.000 | LSE | 12:37:22 |
50 | 3289.500 | LSE | 12:36:17 |
330 | 3288.500 | LSE | 12:34:14 |
291 | 3289.500 | LSE | 12:31:38 |
300 | 3295.000 | LSE | 12:29:12 |
135 | 3298.500 | LSE | 12:26:28 |
148 | 3298.500 | LSE | 12:26:28 |
318 | 3298.500 | LSE | 12:24:26 |
341 | 3298.500 | LSE | 12:22:05 |
284 | 3300.000 | LSE | 12:19:29 |
328 | 3303.500 | LSE | 12:17:51 |
112 | 3301.500 | LSE | 12:14:22 |
125 | 3301.500 | LSE | 12:14:22 |
339 | 3301.500 | LSE | 12:12:04 |
300 | 3302.000 | LSE | 12:11:59 |
44 | 3302.000 | LSE | 12:11:59 |
290 | 3299.500 | LSE | 12:09:51 |
305 | 3299.500 | LSE | 12:09:51 |
9 | 3299.500 | LSE | 12:09:51 |
336 | 3298.500 | LSE | 12:05:05 |
310 | 3300.000 | LSE | 12:03:02 |
328 | 3299.500 | LSE | 12:01:20 |
308 | 3301.500 | LSE | 12:00:18 |
19 | 3299.000 | LSE | 11:58:52 |
295 | 3299.000 | LSE | 11:58:52 |
339 | 3299.500 | LSE | 11:57:11 |
312 | 3299.000 | LSE | 11:54:02 |
211 | 3303.500 | LSE | 11:51:54 |
100 | 3303.500 | LSE | 11:51:54 |
281 | 3302.500 | LSE | 11:49:56 |
339 | 3304.000 | LSE | 11:47:52 |
238 | 3304.500 | LSE | 11:47:26 |
88 | 3304.500 | LSE | 11:47:26 |
278 | 3300.000 | LSE | 11:42:07 |
26 | 3300.000 | LSE | 11:42:07 |
21 | 3300.000 | LSE | 11:42:07 |
283 | 3300.000 | LSE | 11:41:38 |
26 | 3300.000 | LSE | 11:41:38 |
138 | 3295.500 | LSE | 11:37:01 |
101 | 3295.500 | LSE | 11:37:01 |
101 | 3295.500 | LSE | 11:37:01 |
310 | 3296.000 | LSE | 11:35:20 |
208 | 3297.000 | LSE | 11:32:58 |
94 | 3297.000 | LSE | 11:32:58 |
333 | 3301.500 | LSE | 11:30:29 |
181 | 3300.500 | LSE | 11:28:41 |
113 | 3300.500 | LSE | 11:28:41 |
280 | 3300.000 | LSE | 11:28:19 |
348 | 3302.500 | LSE | 11:24:12 |
283 | 3302.500 | LSE | 11:23:20 |
291 | 3303.000 | LSE | 11:20:39 |
22 | 3303.500 | LSE | 11:20:24 |
57 | 3303.500 | LSE | 11:20:23 |
28 | 3303.500 | LSE | 11:20:23 |
101 | 3305.000 | LSE | 11:17:53 |
108 | 3305.000 | LSE | 11:17:53 |
73 | 3305.000 | LSE | 11:17:53 |
304 | 3310.000 | LSE | 11:16:41 |
151 | 3309.000 | LSE | 11:14:33 |
8 | 3309.000 | LSE | 11:14:33 |
25 | 3309.000 | LSE | 11:14:33 |
325 | 3308.000 | LSE | 11:12:22 |
273 | 3305.500 | LSE | 11:11:11 |
28 | 3305.500 | LSE | 11:11:11 |
68 | 3306.500 | LSE | 11:07:13 |
100 | 3306.500 | LSE | 11:07:13 |
112 | 3306.500 | LSE | 11:07:13 |
330 | 3309.000 | LSE | 11:04:56 |
295 | 3308.000 | LSE | 11:03:14 |
94 | 3308.000 | LSE | 11:01:52 |
17 | 3308.000 | LSE | 11:01:49 |
178 | 3308.000 | LSE | 11:01:45 |
75 | 3308.000 | LSE | 11:01:40 |
298 | 3307.500 | LSE | 10:59:27 |
102 | 3306.500 | LSE | 10:56:16 |
232 | 3306.500 | LSE | 10:56:16 |
341 | 3307.000 | LSE | 10:56:10 |
329 | 3305.500 | LSE | 10:53:12 |
341 | 3303.500 | LSE | 10:50:30 |
237 | 3300.000 | LSE | 10:45:23 |
99 | 3300.000 | LSE | 10:45:23 |
100 | 3300.000 | LSE | 10:45:23 |
96 | 3300.000 | LSE | 10:45:23 |
315 | 3299.500 | LSE | 10:45:23 |
15 | 3299.500 | LSE | 10:45:23 |
154 | 3300.000 | LSE | 10:44:33 |
15 | 3299.500 | LSE | 10:44:13 |
246 | 3298.500 | LSE | 10:42:05 |
140 | 3298.500 | LSE | 10:42:05 |
70 | 3298.500 | LSE | 10:39:42 |
99 | 3298.500 | LSE | 10:39:42 |
100 | 3298.500 | LSE | 10:39:42 |
160 | 3298.500 | LSE | 10:39:42 |
12 | 3299.000 | LSE | 10:39:42 |
284 | 3296.500 | LSE | 10:35:19 |
31 | 3297.500 | LSE | 10:35:04 |
78 | 3298.000 | LSE | 10:35:04 |
253 | 3298.000 | LSE | 10:35:04 |
30 | 3298.500 | LSE | 10:34:23 |
287 | 3296.000 | LSE | 10:31:34 |
21 | 3297.000 | LSE | 10:31:23 |
341 | 3299.000 | LSE | 10:29:16 |
282 | 3299.000 | LSE | 10:27:26 |
319 | 3299.000 | LSE | 10:25:28 |
341 | 3298.500 | LSE | 10:24:11 |
333 | 3299.000 | LSE | 10:21:54 |
15 | 3299.000 | LSE | 10:21:54 |
168 | 3297.500 | LSE | 10:20:11 |
169 | 3297.500 | LSE | 10:20:11 |
296 | 3297.500 | LSE | 10:17:50 |
2 | 3297.500 | LSE | 10:17:42 |
1 | 3297.500 | LSE | 10:17:40 |
297 | 3297.500 | LSE | 10:17:19 |
11 | 3297.500 | LSE | 10:14:31 |
281 | 3297.500 | LSE | 10:14:29 |
1 | 3296.500 | LSE | 10:13:56 |
2 | 3296.500 | LSE | 10:13:56 |
6 | 3296.500 | LSE | 10:13:55 |
347 | 3295.500 | LSE | 10:12:07 |
102 | 3294.500 | LSE | 10:10:28 |
188 | 3294.500 | LSE | 10:10:28 |
19 | 3296.500 | LSE | 10:08:29 |
276 | 3296.500 | LSE | 10:08:29 |
309 | 3298.500 | LSE | 10:06:21 |
7 | 3299.000 | LSE | 10:06:09 |
384 | 3299.000 | LSE | 10:06:09 |
308 | 3299.500 | LSE | 10:03:27 |
8 | 3299.500 | LSE | 10:03:27 |
299 | 3300.000 | LSE | 10:00:36 |
26 | 3300.000 | LSE | 10:00:36 |
7 | 3300.000 | LSE | 10:00:36 |
348 | 3300.500 | LSE | 09:59:46 |
146 | 3301.500 | LSE | 09:56:12 |
142 | 3301.500 | LSE | 09:56:12 |
72 | 3300.000 | LSE | 09:54:32 |
252 | 3300.000 | LSE | 09:54:32 |
262 | 3304.000 | LSE | 09:53:16 |
35 | 3304.000 | LSE | 09:53:16 |
170 | 3306.000 | LSE | 09:50:46 |
154 | 3306.000 | LSE | 09:50:46 |
328 | 3307.000 | LSE | 09:49:21 |
319 | 3305.500 | LSE | 09:47:06 |
340 | 3304.500 | LSE | 09:44:58 |
52 | 3306.000 | LSE | 09:42:54 |
243 | 3306.000 | LSE | 09:42:54 |
321 | 3306.000 | LSE | 09:42:54 |
8 | 3305.000 | LSE | 09:40:19 |
310 | 3307.000 | LSE | 09:39:19 |
424 | 3308.000 | LSE | 09:38:51 |
283 | 3306.000 | LSE | 09:35:17 |
293 | 3308.000 | LSE | 09:33:29 |
287 | 3307.000 | LSE | 09:31:52 |
62 | 3306.500 | LSE | 09:31:16 |
64 | 3306.500 | LSE | 09:31:13 |
159 | 3306.500 | LSE | 09:30:34 |
75 | 3306.500 | LSE | 09:30:34 |
74 | 3306.500 | LSE | 09:30:34 |
47 | 3305.500 | LSE | 09:29:18 |
279 | 3305.500 | LSE | 09:29:18 |
333 | 3305.500 | LSE | 09:27:15 |
6 | 3305.500 | LSE | 09:27:15 |
281 | 3304.500 | LSE | 09:25:41 |
172 | 3304.500 | CHIX | 09:25:41 |
252 | 3304.500 | CHIX | 09:25:41 |
4 | 3304.500 | LSE | 09:25:00 |
160 | 3304.500 | LSE | 09:25:00 |
144 | 3304.500 | LSE | 09:25:00 |
59 | 3302.500 | LSE | 09:23:19 |
288 | 3302.500 | LSE | 09:22:58 |
306 | 3304.500 | LSE | 09:20:42 |
305 | 3304.000 | LSE | 09:18:55 |
7 | 3304.500 | LSE | 09:18:36 |
323 | 3304.500 | LSE | 09:18:36 |
337 | 3303.000 | LSE | 09:15:50 |
188 | 3304.500 | LSE | 09:14:13 |
130 | 3304.500 | LSE | 09:14:13 |
313 | 3304.000 | LSE | 09:12:51 |
296 | 3305.000 | LSE | 09:11:39 |
389 | 3305.000 | LSE | 09:11:39 |
322 | 3301.000 | LSE | 09:09:08 |
312 | 3300.500 | LSE | 09:08:07 |
343 | 3302.000 | LSE | 09:06:28 |
293 | 3301.500 | LSE | 09:05:25 |
12 | 3297.000 | LSE | 09:03:40 |
102 | 3297.000 | LSE | 09:03:40 |
99 | 3297.000 | LSE | 09:03:40 |
83 | 3297.000 | LSE | 09:03:40 |
307 | 3297.000 | LSE | 09:03:40 |
340 | 3295.500 | LSE | 09:02:12 |
285 | 3292.500 | LSE | 09:00:26 |
109 | 3293.000 | LSE | 08:59:21 |
99 | 3293.000 | LSE | 08:59:21 |
99 | 3293.000 | LSE | 08:59:21 |
386 | 3293.500 | LSE | 08:58:34 |
285 | 3297.000 | LSE | 08:56:01 |
318 | 3298.000 | LSE | 08:54:29 |
308 | 3298.000 | LSE | 08:53:45 |
339 | 3298.000 | LSE | 08:52:05 |
339 | 3298.500 | LSE | 08:52:05 |
483 | 3299.000 | CHIX | 08:52:05 |
38 | 3296.500 | LSE | 08:49:42 |
99 | 3296.500 | LSE | 08:49:42 |
193 | 3296.500 | LSE | 08:49:42 |
328 | 3296.500 | LSE | 08:49:42 |
315 | 3295.500 | LSE | 08:46:54 |
289 | 3292.000 | LSE | 08:45:15 |
341 | 3290.500 | LSE | 08:43:54 |
188 | 3290.500 | LSE | 08:42:42 |
140 | 3290.500 | LSE | 08:42:42 |
307 | 3291.000 | LSE | 08:41:49 |
319 | 3289.000 | LSE | 08:39:52 |
288 | 3286.500 | LSE | 08:38:43 |
103 | 3287.000 | LSE | 08:38:06 |
178 | 3287.000 | LSE | 08:38:06 |
110 | 3288.500 | LSE | 08:36:52 |
224 | 3288.500 | LSE | 08:36:52 |
340 | 3287.500 | LSE | 08:35:20 |
302 | 3288.500 | LSE | 08:34:16 |
184 | 3289.000 | LSE | 08:33:10 |
120 | 3289.000 | LSE | 08:33:10 |
293 | 3289.000 | LSE | 08:33:10 |
340 | 3293.500 | LSE | 08:31:03 |
281 | 3296.500 | LSE | 08:30:04 |
305 | 3299.500 | LSE | 08:29:03 |
340 | 3300.500 | LSE | 08:28:03 |
143 | 3300.000 | LSE | 08:27:07 |
153 | 3300.000 | LSE | 08:27:07 |
316 | 3299.500 | LSE | 08:25:52 |
216 | 3299.000 | LSE | 08:24:58 |
79 | 3299.000 | LSE | 08:24:58 |
313 | 3297.500 | LSE | 08:23:57 |
93 | 3296.000 | LSE | 08:22:51 |
211 | 3296.000 | LSE | 08:22:46 |
339 | 3299.500 | LSE | 08:21:54 |
300 | 3295.500 | LSE | 08:20:41 |
166 | 3293.500 | LSE | 08:20:13 |
317 | 3292.000 | LSE | 08:19:21 |
208 | 3293.500 | LSE | 08:18:10 |
136 | 3293.500 | LSE | 08:18:10 |
36 | 3297.500 | LSE | 08:17:03 |
313 | 3297.500 | LSE | 08:17:03 |
293 | 3298.000 | LSE | 08:16:38 |
326 | 3298.000 | LSE | 08:15:49 |
80 | 3301.000 | LSE | 08:14:46 |
216 | 3301.000 | LSE | 08:14:46 |
287 | 3301.500 | LSE | 08:14:44 |
325 | 3300.500 | LSE | 08:14:27 |
347 | 3295.500 | LSE | 08:12:46 |
345 | 3296.500 | LSE | 08:12:09 |