Last checked at 16 Nov 2022 07:00
British American Tobacco p.l.c.
16 November 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 15 November 2022 |
Number of ordinary shares of 25 pence each purchased: | 186,619 |
Highest price paid per share (pence): | 3288.00p |
Lowest price paid per share (pence): | 3218.00p |
Volume weighted average price paid per share (pence): | 3234.6930p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 217,202,534 of its shares in Treasury. The Company has 2,239,661,913 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 15 November 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney / Yetunde Ibe
+44 (0) 20 7845 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 15/11/2022 | 88,589 | 3,234.4480 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 15/11/2022 | 39,675 | 3,234.2061 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 15/11/2022 | 58,355 | 3,235.3960 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
8 | 3,224.00 | LSE | 16:29:26 |
460 | 3,224.00 | BATE | 16:29:25 |
290 | 3,224.00 | LSE | 16:29:25 |
3 | 3,223.50 | LSE | 16:29:20 |
65 | 3,223.50 | LSE | 16:29:20 |
4 | 3,223.50 | LSE | 16:29:18 |
8 | 3,223.50 | LSE | 16:29:16 |
135 | 3,224.00 | LSE | 16:29:09 |
282 | 3,224.00 | LSE | 16:29:09 |
217 | 3,224.00 | CHIX | 16:29:02 |
86 | 3,224.00 | CHIX | 16:29:02 |
273 | 3,224.50 | LSE | 16:29:02 |
6 | 3,224.50 | LSE | 16:29:02 |
76 | 3,224.50 | LSE | 16:29:00 |
20 | 3,224.50 | LSE | 16:28:59 |
277 | 3,224.50 | LSE | 16:28:47 |
277 | 3,224.50 | LSE | 16:28:47 |
199 | 3,224.00 | BATE | 16:28:38 |
251 | 3,224.00 | CHIX | 16:28:38 |
253 | 3,224.00 | BATE | 16:28:22 |
113 | 3,224.50 | LSE | 16:28:08 |
331 | 3,224.50 | BATE | 16:28:08 |
130 | 3,224.50 | LSE | 16:28:08 |
96 | 3,224.50 | LSE | 16:28:08 |
17 | 3,224.50 | BATE | 16:28:08 |
136 | 3,224.50 | BATE | 16:28:08 |
2 | 3,224.50 | BATE | 16:28:08 |
452 | 3,224.50 | CHIX | 16:27:50 |
272 | 3,225.00 | LSE | 16:27:45 |
24 | 3,225.00 | LSE | 16:27:45 |
276 | 3,225.00 | LSE | 16:27:44 |
46 | 3,225.00 | LSE | 16:27:44 |
21 | 3,225.00 | LSE | 16:27:44 |
20 | 3,225.00 | BATE | 16:27:38 |
63 | 3,225.00 | CHIX | 16:27:37 |
82 | 3,225.00 | CHIX | 16:27:37 |
3 | 3,225.00 | CHIX | 16:27:37 |
1 | 3,225.00 | CHIX | 16:27:37 |
1 | 3,225.00 | CHIX | 16:27:37 |
161 | 3,225.00 | CHIX | 16:27:37 |
33 | 3,225.00 | CHIX | 16:27:37 |
258 | 3,225.00 | LSE | 16:27:29 |
82 | 3,225.00 | LSE | 16:27:27 |
39 | 3,225.00 | LSE | 16:27:27 |
33 | 3,225.00 | LSE | 16:27:27 |
204 | 3,225.00 | LSE | 16:27:27 |
265 | 3,225.00 | LSE | 16:27:27 |
66 | 3,225.00 | LSE | 16:27:23 |
338 | 3,223.00 | LSE | 16:26:06 |
381 | 3,223.00 | BATE | 16:26:06 |
50 | 3,223.00 | BATE | 16:26:06 |
250 | 3,223.00 | BATE | 16:26:06 |
416 | 3,223.00 | CHIX | 16:26:02 |
171 | 3,223.00 | BATE | 16:26:02 |
99 | 3,224.00 | LSE | 16:25:53 |
136 | 3,224.00 | LSE | 16:25:53 |
134 | 3,224.00 | LSE | 16:25:53 |
136 | 3,224.00 | LSE | 16:25:25 |
134 | 3,224.00 | LSE | 16:25:25 |
75 | 3,224.00 | LSE | 16:25:25 |
260 | 3,224.00 | LSE | 16:25:25 |
99 | 3,224.00 | LSE | 16:25:25 |
87 | 3,223.00 | CHIX | 16:24:46 |
66 | 3,223.00 | LSE | 16:24:46 |
271 | 3,223.00 | LSE | 16:24:46 |
368 | 3,223.00 | CHIX | 16:24:36 |
181 | 3,224.00 | LSE | 16:24:19 |
157 | 3,224.00 | LSE | 16:24:19 |
259 | 3,225.00 | BATE | 16:24:06 |
137 | 3,225.00 | BATE | 16:24:06 |
5 | 3,225.00 | BATE | 16:24:06 |
155 | 3,226.00 | LSE | 16:23:51 |
148 | 3,226.00 | LSE | 16:23:51 |
44 | 3,226.00 | LSE | 16:23:51 |
314 | 3,226.00 | LSE | 16:23:51 |
472 | 3,226.00 | CHIX | 16:23:51 |
7 | 3,226.50 | LSE | 16:23:35 |
303 | 3,226.50 | LSE | 16:23:35 |
429 | 3,226.50 | BATE | 16:23:35 |
282 | 3,227.00 | LSE | 16:23:24 |
233 | 3,226.50 | LSE | 16:23:01 |
69 | 3,226.50 | LSE | 16:23:01 |
38 | 3,226.00 | LSE | 16:22:14 |
63 | 3,226.50 | BATE | 16:22:02 |
82 | 3,226.50 | LSE | 16:22:02 |
216 | 3,226.50 | LSE | 16:22:02 |
138 | 3,226.50 | LSE | 16:22:02 |
29 | 3,226.50 | BATE | 16:22:02 |
380 | 3,226.50 | CHIX | 16:22:02 |
401 | 3,226.50 | BATE | 16:22:02 |
56 | 3,226.50 | CHIX | 16:22:02 |
200 | 3,226.50 | LSE | 16:22:02 |
319 | 3,226.50 | LSE | 16:22:02 |
385 | 3,226.50 | BATE | 16:22:02 |
281 | 3,225.00 | LSE | 16:21:02 |
270 | 3,225.00 | LSE | 16:21:01 |
350 | 3,225.00 | BATE | 16:20:51 |
451 | 3,225.00 | CHIX | 16:20:51 |
340 | 3,225.00 | LSE | 16:20:51 |
311 | 3,225.00 | LSE | 16:20:51 |
100 | 3,225.00 | BATE | 16:20:51 |
355 | 3,224.00 | BATE | 16:19:55 |
54 | 3,224.00 | BATE | 16:19:55 |
281 | 3,224.00 | LSE | 16:19:48 |
470 | 3,224.00 | CHIX | 16:19:41 |
71 | 3,224.50 | LSE | 16:18:12 |
100 | 3,224.50 | LSE | 16:18:11 |
100 | 3,224.50 | LSE | 16:18:11 |
28 | 3,224.50 | LSE | 16:18:11 |
338 | 3,225.00 | LSE | 16:18:11 |
468 | 3,225.00 | CHIX | 16:18:11 |
404 | 3,225.00 | BATE | 16:18:11 |
350 | 3,225.00 | BATE | 16:17:10 |
57 | 3,225.00 | BATE | 16:17:10 |
482 | 3,226.00 | CHIX | 16:16:29 |
453 | 3,226.00 | BATE | 16:16:29 |
95 | 3,226.00 | LSE | 16:16:29 |
182 | 3,226.00 | LSE | 16:16:29 |
80 | 3,226.00 | LSE | 16:16:29 |
240 | 3,226.00 | LSE | 16:16:28 |
315 | 3,226.50 | LSE | 16:15:45 |
315 | 3,226.50 | LSE | 16:15:45 |
103 | 3,226.50 | LSE | 16:15:45 |
317 | 3,226.50 | LSE | 16:15:44 |
58 | 3,226.50 | LSE | 16:15:44 |
223 | 3,226.50 | CHIX | 16:15:44 |
213 | 3,226.50 | CHIX | 16:15:44 |
351 | 3,226.50 | BATE | 16:15:44 |
109 | 3,226.50 | BATE | 16:15:44 |
291 | 3,226.50 | BATE | 16:15:44 |
196 | 3,226.50 | BATE | 16:15:44 |
36 | 3,227.00 | LSE | 16:15:17 |
298 | 3,227.00 | LSE | 16:15:17 |
115 | 3,227.00 | BATE | 16:15:06 |
53 | 3,227.00 | BATE | 16:15:06 |
75 | 3,227.00 | BATE | 16:15:06 |
53 | 3,227.00 | BATE | 16:15:06 |
136 | 3,227.00 | LSE | 16:15:06 |
134 | 3,227.00 | LSE | 16:15:06 |
288 | 3,227.00 | LSE | 16:15:06 |
57 | 3,227.00 | BATE | 16:15:06 |
48 | 3,227.00 | LSE | 16:15:06 |
287 | 3,227.00 | LSE | 16:14:55 |
331 | 3,227.00 | LSE | 16:14:50 |
284 | 3,226.50 | LSE | 16:14:34 |
284 | 3,226.50 | LSE | 16:14:34 |
150 | 3,227.50 | LSE | 16:14:33 |
175 | 3,227.50 | LSE | 16:14:33 |
325 | 3,227.50 | LSE | 16:14:33 |
99 | 3,226.00 | LSE | 16:14:31 |
200 | 3,226.00 | LSE | 16:14:31 |
285 | 3,226.50 | LSE | 16:14:31 |
300 | 3,226.00 | LSE | 16:14:29 |
17 | 3,226.00 | LSE | 16:14:29 |
213 | 3,226.00 | LSE | 16:14:29 |
100 | 3,226.00 | LSE | 16:14:29 |
63 | 3,226.00 | LSE | 16:14:28 |
314 | 3,224.50 | LSE | 16:14:23 |
108 | 3,223.50 | LSE | 16:14:19 |
369 | 3,223.50 | CHIX | 16:14:19 |
219 | 3,223.50 | LSE | 16:14:19 |
402 | 3,223.50 | LSE | 16:14:19 |
101 | 3,223.50 | CHIX | 16:14:17 |
43 | 3,223.50 | LSE | 16:14:17 |
3 | 3,224.00 | LSE | 16:14:16 |
48 | 3,224.00 | LSE | 16:14:16 |
303 | 3,224.00 | BATE | 16:14:16 |
335 | 3,224.00 | CHIX | 16:14:16 |
168 | 3,224.00 | BATE | 16:14:16 |
242 | 3,224.00 | LSE | 16:14:16 |
334 | 3,224.00 | LSE | 16:14:16 |
147 | 3,224.00 | CHIX | 16:14:16 |
264 | 3,224.50 | LSE | 16:13:52 |
45 | 3,224.00 | LSE | 16:13:23 |
365 | 3,224.00 | LSE | 16:13:23 |
185 | 3,223.50 | LSE | 16:12:30 |
178 | 3,223.50 | LSE | 16:12:30 |
335 | 3,223.00 | BATE | 16:12:24 |
46 | 3,223.00 | BATE | 16:12:24 |
472 | 3,223.00 | CHIX | 16:12:24 |
135 | 3,223.00 | BATE | 16:12:24 |
15 | 3,223.00 | CHIX | 16:12:05 |
72 | 3,223.00 | BATE | 16:12:05 |
247 | 3,223.00 | BATE | 16:12:05 |
20 | 3,223.00 | BATE | 16:12:05 |
34 | 3,223.50 | LSE | 16:12:01 |
33 | 3,223.50 | LSE | 16:12:01 |
180 | 3,223.50 | LSE | 16:11:13 |
265 | 3,223.50 | LSE | 16:11:13 |
149 | 3,223.00 | BATE | 16:11:13 |
331 | 3,223.50 | LSE | 16:11:13 |
118 | 3,223.50 | LSE | 16:11:13 |
275 | 3,223.00 | CHIX | 16:11:13 |
161 | 3,223.00 | CHIX | 16:11:03 |
143 | 3,223.00 | BATE | 16:10:58 |
172 | 3,223.00 | BATE | 16:10:56 |
160 | 3,223.00 | LSE | 16:10:49 |
258 | 3,223.00 | LSE | 16:10:49 |
329 | 3,223.00 | LSE | 16:10:49 |
198 | 3,223.50 | LSE | 16:10:37 |
12 | 3,223.50 | LSE | 16:10:37 |
54 | 3,223.50 | LSE | 16:10:37 |
53 | 3,223.50 | LSE | 16:10:37 |
149 | 3,223.50 | LSE | 16:10:37 |
154 | 3,223.50 | LSE | 16:10:37 |
314 | 3,221.50 | LSE | 16:10:05 |
294 | 3,221.50 | CHIX | 16:10:05 |
190 | 3,221.50 | CHIX | 16:10:00 |
336 | 3,222.00 | BATE | 16:09:55 |
87 | 3,222.00 | BATE | 16:09:55 |
358 | 3,222.50 | LSE | 16:09:48 |
7 | 3,222.50 | LSE | 16:09:48 |
165 | 3,222.50 | CHIX | 16:09:48 |
164 | 3,222.50 | CHIX | 16:09:48 |
67 | 3,222.50 | CHIX | 16:09:47 |
182 | 3,222.50 | LSE | 16:09:47 |
301 | 3,222.50 | LSE | 16:09:47 |
510 | 3,223.00 | CHIX | 16:09:38 |
299 | 3,223.00 | LSE | 16:09:35 |
299 | 3,223.50 | LSE | 16:09:17 |
260 | 3,223.50 | LSE | 16:09:17 |
338 | 3,223.50 | LSE | 16:09:17 |
71 | 3,223.50 | BATE | 16:09:17 |
697 | 3,223.50 | CHIX | 16:09:17 |
374 | 3,223.50 | BATE | 16:09:17 |
156 | 3,223.50 | LSE | 16:09:05 |
55 | 3,223.00 | CHIX | 16:09:05 |
317 | 3,220.50 | CHIX | 16:08:01 |
453 | 3,220.50 | BATE | 16:08:01 |
222 | 3,220.50 | CHIX | 16:08:01 |
157 | 3,220.00 | LSE | 16:07:21 |
143 | 3,220.00 | LSE | 16:07:20 |
229 | 3,220.00 | CHIX | 16:07:00 |
70 | 3,220.00 | CHIX | 16:06:52 |
1 | 3,219.50 | CHIX | 16:06:51 |
275 | 3,219.00 | LSE | 16:06:12 |
314 | 3,219.00 | LSE | 16:05:07 |
28 | 3,219.00 | LSE | 16:04:51 |
142 | 3,219.00 | LSE | 16:04:51 |
9 | 3,218.50 | BATE | 16:04:39 |
266 | 3,219.00 | LSE | 16:04:37 |
227 | 3,219.00 | LSE | 16:04:37 |
125 | 3,218.50 | BATE | 16:04:09 |
101 | 3,219.00 | CHIX | 16:03:30 |
343 | 3,219.00 | CHIX | 16:03:30 |
14 | 3,219.00 | CHIX | 16:03:30 |
314 | 3,219.00 | LSE | 16:03:00 |
225 | 3,219.00 | LSE | 16:02:19 |
88 | 3,219.00 | LSE | 16:02:19 |
473 | 3,219.00 | BATE | 16:02:19 |
224 | 3,219.50 | LSE | 16:02:15 |
160 | 3,219.50 | LSE | 16:02:15 |
207 | 3,219.50 | LSE | 16:02:15 |
160 | 3,219.50 | LSE | 16:02:07 |
53 | 3,219.50 | LSE | 16:02:07 |
107 | 3,219.50 | LSE | 16:02:07 |
40 | 3,219.50 | BATE | 16:02:07 |
287 | 3,219.50 | BATE | 16:02:07 |
6 | 3,219.50 | BATE | 16:02:07 |
102 | 3,219.50 | BATE | 16:02:06 |
417 | 3,219.50 | CHIX | 16:02:06 |
461 | 3,218.50 | LSE | 16:01:41 |
108 | 3,219.00 | LSE | 16:01:40 |
107 | 3,219.00 | LSE | 16:01:40 |
160 | 3,219.00 | LSE | 16:01:40 |
88 | 3,219.00 | LSE | 16:01:40 |
457 | 3,218.00 | BATE | 16:00:37 |
12 | 3,218.00 | BATE | 16:00:31 |
329 | 3,219.00 | LSE | 16:00:26 |
186 | 3,219.50 | CHIX | 16:00:07 |
236 | 3,219.50 | CHIX | 16:00:07 |
321 | 3,220.00 | LSE | 16:00:05 |
461 | 3,220.50 | BATE | 15:59:50 |
433 | 3,222.00 | CHIX | 15:59:09 |
80 | 3,222.50 | LSE | 15:59:08 |
222 | 3,222.50 | LSE | 15:59:08 |
201 | 3,222.50 | BATE | 15:58:24 |
170 | 3,222.50 | BATE | 15:58:24 |
92 | 3,222.50 | BATE | 15:58:24 |
60 | 3,222.50 | LSE | 15:58:24 |
225 | 3,222.50 | LSE | 15:58:24 |
206 | 3,223.00 | LSE | 15:58:22 |
104 | 3,223.00 | LSE | 15:58:22 |
400 | 3,223.00 | BATE | 15:58:22 |
2 | 3,223.00 | LSE | 15:58:22 |
65 | 3,224.00 | LSE | 15:57:36 |
292 | 3,224.00 | LSE | 15:57:36 |
426 | 3,224.00 | CHIX | 15:57:36 |
446 | 3,224.00 | BATE | 15:57:36 |
308 | 3,225.00 | LSE | 15:56:38 |
329 | 3,225.50 | BATE | 15:56:17 |
140 | 3,225.50 | BATE | 15:56:17 |
34 | 3,225.50 | BATE | 15:56:17 |
303 | 3,225.50 | LSE | 15:56:17 |
100 | 3,225.50 | BATE | 15:56:17 |
343 | 3,225.50 | BATE | 15:56:17 |
464 | 3,225.50 | CHIX | 15:56:17 |
19 | 3,225.50 | BATE | 15:56:17 |
447 | 3,226.00 | BATE | 15:56:01 |
179 | 3,226.00 | BATE | 15:56:01 |
237 | 3,226.00 | LSE | 15:56:01 |
80 | 3,226.00 | CHIX | 15:56:01 |
179 | 3,226.00 | CHIX | 15:56:01 |
201 | 3,226.00 | CHIX | 15:56:01 |
349 | 3,226.00 | LSE | 15:56:01 |
87 | 3,226.00 | LSE | 15:56:01 |
301 | 3,226.00 | BATE | 15:56:01 |
241 | 3,226.50 | LSE | 15:55:51 |
251 | 3,226.00 | LSE | 15:55:25 |
41 | 3,225.50 | LSE | 15:55:15 |
59 | 3,225.50 | LSE | 15:55:15 |
30 | 3,225.50 | LSE | 15:55:05 |
49 | 3,225.50 | LSE | 15:55:05 |
47 | 3,225.50 | LSE | 15:55:05 |
1 | 3,225.00 | LSE | 15:54:59 |
41 | 3,225.00 | LSE | 15:54:59 |
39 | 3,225.00 | LSE | 15:54:58 |
59 | 3,225.00 | LSE | 15:54:58 |
215 | 3,225.00 | LSE | 15:54:58 |
4 | 3,225.00 | LSE | 15:54:58 |
119 | 3,224.00 | LSE | 15:54:31 |
191 | 3,224.00 | LSE | 15:54:31 |
111 | 3,224.00 | LSE | 15:53:27 |
303 | 3,224.50 | LSE | 15:52:59 |
406 | 3,225.00 | CHIX | 15:52:09 |
202 | 3,225.50 | BATE | 15:52:07 |
217 | 3,225.50 | BATE | 15:52:07 |
27 | 3,225.50 | LSE | 15:52:07 |
55 | 3,225.50 | LSE | 15:52:07 |
252 | 3,225.50 | LSE | 15:52:01 |
133 | 3,226.50 | LSE | 15:51:55 |
406 | 3,226.50 | CHIX | 15:51:55 |
309 | 3,226.50 | LSE | 15:51:55 |
194 | 3,226.50 | BATE | 15:51:55 |
236 | 3,226.50 | BATE | 15:51:55 |
83 | 3,226.50 | LSE | 15:50:18 |
83 | 3,226.50 | LSE | 15:50:18 |
98 | 3,227.00 | BATE | 15:49:55 |
301 | 3,227.00 | BATE | 15:49:55 |
355 | 3,227.00 | CHIX | 15:49:55 |
66 | 3,227.00 | BATE | 15:49:55 |
330 | 3,227.00 | LSE | 15:49:55 |
20 | 3,227.00 | BATE | 15:49:55 |
56 | 3,227.00 | CHIX | 15:49:55 |
107 | 3,227.50 | LSE | 15:48:27 |
108 | 3,227.50 | LSE | 15:48:27 |
58 | 3,227.50 | LSE | 15:48:27 |
313 | 3,227.50 | LSE | 15:48:27 |
172 | 3,227.50 | BATE | 15:48:27 |
237 | 3,227.50 | BATE | 15:48:27 |
75 | 3,228.00 | BATE | 15:47:48 |
333 | 3,228.00 | BATE | 15:47:48 |
50 | 3,228.00 | BATE | 15:47:48 |
380 | 3,228.00 | BATE | 15:47:48 |
20 | 3,228.00 | BATE | 15:47:48 |
100 | 3,228.00 | BATE | 15:47:48 |
18 | 3,228.00 | LSE | 15:47:48 |
26 | 3,228.00 | LSE | 15:47:48 |
18 | 3,228.00 | LSE | 15:47:48 |
251 | 3,228.00 | LSE | 15:47:48 |
396 | 3,228.00 | CHIX | 15:47:48 |
301 | 3,228.00 | BATE | 15:47:48 |
308 | 3,228.00 | LSE | 15:47:48 |
70 | 3,228.50 | LSE | 15:47:45 |
232 | 3,228.50 | LSE | 15:47:45 |
418 | 3,228.50 | CHIX | 15:47:45 |
136 | 3,227.50 | LSE | 15:47:10 |
202 | 3,227.50 | LSE | 15:46:42 |
176 | 3,227.50 | LSE | 15:46:42 |
108 | 3,227.50 | LSE | 15:46:42 |
257 | 3,227.50 | LSE | 15:46:42 |
41 | 3,227.50 | LSE | 15:46:42 |
155 | 3,226.50 | LSE | 15:46:09 |
40 | 3,226.50 | BATE | 15:44:12 |
428 | 3,226.50 | BATE | 15:44:12 |
92 | 3,225.50 | BATE | 15:43:29 |
109 | 3,225.50 | LSE | 15:43:29 |
350 | 3,225.50 | BATE | 15:43:29 |
226 | 3,225.50 | LSE | 15:43:29 |
75 | 3,226.00 | LSE | 15:43:25 |
107 | 3,226.00 | LSE | 15:43:25 |
102 | 3,226.00 | LSE | 15:43:25 |
437 | 3,226.00 | CHIX | 15:43:25 |
117 | 3,226.50 | LSE | 15:43:23 |
42 | 3,226.50 | LSE | 15:43:23 |
113 | 3,226.50 | CHIX | 15:43:23 |
124 | 3,226.50 | LSE | 15:43:23 |
300 | 3,226.50 | BATE | 15:43:23 |
294 | 3,226.50 | CHIX | 15:43:23 |
103 | 3,226.50 | BATE | 15:43:23 |
72 | 3,226.50 | CHIX | 15:43:23 |
298 | 3,226.50 | LSE | 15:41:41 |
37 | 3,227.50 | LSE | 15:40:52 |
107 | 3,227.50 | LSE | 15:40:52 |
165 | 3,227.50 | LSE | 15:40:52 |
74 | 3,227.50 | LSE | 15:40:52 |
108 | 3,227.50 | LSE | 15:40:52 |
107 | 3,227.50 | LSE | 15:40:52 |
41 | 3,227.50 | BATE | 15:40:52 |
292 | 3,227.50 | BATE | 15:40:52 |
63 | 3,227.50 | BATE | 15:40:52 |
57 | 3,227.50 | BATE | 15:40:52 |
339 | 3,227.50 | LSE | 15:40:52 |
465 | 3,227.50 | BATE | 15:40:52 |
202 | 3,227.50 | CHIX | 15:40:52 |
235 | 3,227.50 | CHIX | 15:40:52 |
8 | 3,227.50 | CHIX | 15:40:47 |
332 | 3,227.00 | LSE | 15:39:12 |
134 | 3,227.00 | LSE | 15:38:14 |
161 | 3,227.00 | BATE | 15:38:14 |
220 | 3,227.00 | CHIX | 15:38:14 |
57 | 3,227.00 | BATE | 15:38:14 |
192 | 3,227.00 | LSE | 15:38:14 |
212 | 3,227.00 | BATE | 15:38:13 |
67 | 3,227.00 | CHIX | 15:37:53 |
123 | 3,227.00 | CHIX | 15:37:53 |
473 | 3,227.00 | BATE | 15:37:52 |
69 | 3,227.50 | BATE | 15:37:05 |
298 | 3,227.50 | BATE | 15:37:05 |
41 | 3,227.50 | BATE | 15:37:05 |
47 | 3,227.50 | BATE | 15:37:05 |
62 | 3,228.00 | LSE | 15:36:53 |
128 | 3,228.00 | LSE | 15:36:53 |
142 | 3,228.00 | LSE | 15:36:53 |
238 | 3,228.00 | LSE | 15:36:38 |
87 | 3,228.00 | LSE | 15:36:38 |
311 | 3,228.50 | LSE | 15:36:29 |
476 | 3,228.50 | CHIX | 15:36:01 |
287 | 3,228.50 | LSE | 15:36:01 |
167 | 3,227.50 | BATE | 15:35:29 |
201 | 3,227.50 | BATE | 15:35:29 |
435 | 3,228.00 | BATE | 15:35:12 |
107 | 3,228.50 | LSE | 15:35:00 |
100 | 3,228.50 | LSE | 15:35:00 |
102 | 3,228.50 | LSE | 15:35:00 |
448 | 3,228.50 | BATE | 15:35:00 |
344 | 3,228.50 | LSE | 15:35:00 |
287 | 3,227.50 | CHIX | 15:34:13 |
201 | 3,227.50 | CHIX | 15:34:13 |
67 | 3,227.50 | LSE | 15:33:26 |
253 | 3,227.50 | LSE | 15:33:26 |
282 | 3,228.00 | LSE | 15:33:20 |
399 | 3,228.00 | CHIX | 15:33:20 |
291 | 3,228.00 | BATE | 15:33:20 |
10 | 3,228.00 | CHIX | 15:33:20 |
201 | 3,228.00 | BATE | 15:33:20 |
295 | 3,228.50 | CHIX | 15:32:50 |
176 | 3,228.50 | LSE | 15:32:50 |
304 | 3,228.50 | BATE | 15:32:50 |
175 | 3,228.50 | LSE | 15:32:50 |
125 | 3,228.50 | BATE | 15:32:50 |
168 | 3,228.50 | CHIX | 15:32:50 |
171 | 3,228.50 | BATE | 15:32:50 |
88 | 3,228.50 | CHIX | 15:32:50 |
301 | 3,228.50 | BATE | 15:32:50 |
44 | 3,229.00 | CHIX | 15:32:37 |
55 | 3,229.00 | CHIX | 15:32:37 |
70 | 3,229.00 | CHIX | 15:32:37 |
458 | 3,229.00 | LSE | 15:32:20 |
54 | 3,229.00 | BATE | 15:32:17 |
50 | 3,229.00 | BATE | 15:32:17 |
63 | 3,229.00 | BATE | 15:32:17 |
58 | 3,229.00 | BATE | 15:32:17 |
250 | 3,229.00 | LSE | 15:31:48 |
49 | 3,229.00 | LSE | 15:31:47 |
80 | 3,229.00 | LSE | 15:31:14 |
260 | 3,229.00 | LSE | 15:31:14 |
299 | 3,229.00 | LSE | 15:30:38 |
302 | 3,229.00 | LSE | 15:30:37 |
335 | 3,229.00 | LSE | 15:30:37 |
147 | 3,228.50 | LSE | 15:30:04 |
282 | 3,228.50 | LSE | 15:28:53 |
150 | 3,228.50 | LSE | 15:28:53 |
157 | 3,228.50 | BATE | 15:28:53 |
141 | 3,228.50 | LSE | 15:28:53 |
300 | 3,228.50 | BATE | 15:28:53 |
24 | 3,229.00 | LSE | 15:28:38 |
83 | 3,228.50 | BATE | 15:27:11 |
166 | 3,228.50 | CHIX | 15:27:10 |
230 | 3,228.50 | CHIX | 15:27:10 |
333 | 3,228.50 | LSE | 15:27:10 |
70 | 3,228.50 | CHIX | 15:27:10 |
357 | 3,228.50 | BATE | 15:27:10 |
129 | 3,229.00 | LSE | 15:26:09 |
169 | 3,229.00 | LSE | 15:26:09 |
107 | 3,228.50 | LSE | 15:25:25 |
191 | 3,228.50 | LSE | 15:25:25 |
421 | 3,228.50 | BATE | 15:25:25 |
282 | 3,229.00 | LSE | 15:24:50 |
16 | 3,228.50 | LSE | 15:23:04 |
139 | 3,228.50 | LSE | 15:23:04 |
166 | 3,228.50 | LSE | 15:23:04 |
451 | 3,229.00 | BATE | 15:23:04 |
314 | 3,229.50 | LSE | 15:22:56 |
14 | 3,230.00 | CHIX | 15:22:42 |
4 | 3,230.00 | BATE | 15:22:42 |
100 | 3,230.00 | CHIX | 15:22:42 |
400 | 3,230.00 | BATE | 15:22:42 |
219 | 3,230.00 | CHIX | 15:22:42 |
12 | 3,230.00 | BATE | 15:22:42 |
142 | 3,230.00 | CHIX | 15:22:42 |
328 | 3,230.50 | LSE | 15:22:42 |
404 | 3,229.50 | LSE | 15:21:47 |
281 | 3,230.00 | CHIX | 15:21:44 |
408 | 3,230.00 | BATE | 15:21:44 |
154 | 3,230.00 | CHIX | 15:21:44 |
341 | 3,230.00 | LSE | 15:21:44 |
273 | 3,226.50 | LSE | 15:19:17 |
8 | 3,226.50 | LSE | 15:19:17 |
111 | 3,227.00 | LSE | 15:18:37 |
408 | 3,227.00 | BATE | 15:18:37 |
165 | 3,227.00 | LSE | 15:18:37 |
14 | 3,226.00 | CHIX | 15:17:31 |
391 | 3,226.00 | CHIX | 15:17:31 |
330 | 3,227.00 | LSE | 15:17:03 |
422 | 3,227.00 | BATE | 15:17:03 |
112 | 3,227.50 | LSE | 15:16:55 |
160 | 3,227.50 | LSE | 15:16:55 |
166 | 3,227.00 | LSE | 15:15:45 |
140 | 3,227.00 | LSE | 15:15:45 |
320 | 3,229.50 | LSE | 15:14:48 |
18 | 3,229.50 | LSE | 15:14:48 |
461 | 3,231.50 | CHIX | 15:14:24 |
491 | 3,232.00 | BATE | 15:14:17 |
89 | 3,232.00 | LSE | 15:14:17 |
275 | 3,232.50 | LSE | 15:14:08 |
100 | 3,232.00 | LSE | 15:13:18 |
100 | 3,232.00 | LSE | 15:13:18 |
3 | 3,232.50 | BATE | 15:13:16 |
47 | 3,232.50 | BATE | 15:13:13 |
222 | 3,232.50 | BATE | 15:13:02 |
124 | 3,232.50 | BATE | 15:13:02 |
203 | 3,233.00 | LSE | 15:12:56 |
86 | 3,233.00 | LSE | 15:12:56 |
64 | 3,233.50 | BATE | 15:12:16 |
187 | 3,233.50 | BATE | 15:12:16 |
152 | 3,233.50 | BATE | 15:12:16 |
55 | 3,233.50 | BATE | 15:12:16 |
323 | 3,233.00 | LSE | 15:12:16 |
398 | 3,233.00 | CHIX | 15:12:00 |
23 | 3,233.00 | CHIX | 15:12:00 |
134 | 3,233.00 | LSE | 15:11:59 |
200 | 3,233.00 | LSE | 15:11:59 |
52 | 3,231.00 | LSE | 15:10:15 |
277 | 3,231.00 | LSE | 15:10:15 |
94 | 3,233.00 | LSE | 15:09:45 |
200 | 3,233.00 | LSE | 15:09:45 |
449 | 3,233.00 | BATE | 15:09:45 |
229 | 3,233.00 | CHIX | 15:08:41 |
32 | 3,233.00 | CHIX | 15:08:41 |
229 | 3,233.00 | CHIX | 15:08:41 |
224 | 3,233.50 | LSE | 15:08:33 |
68 | 3,233.50 | LSE | 15:08:33 |
419 | 3234.000 | BATE | 15:07:45 |
190 | 3234.000 | LSE | 15:07:45 |
138 | 3234.000 | LSE | 15:07:30 |
34 | 3234.000 | LSE | 15:07:30 |
200 | 3234.000 | LSE | 15:07:21 |
100 | 3234.000 | LSE | 15:07:13 |
417 | 3234.500 | BATE | 15:07:13 |
463 | 3234.500 | CHIX | 15:07:13 |
104 | 3231.000 | CHIX | 15:05:25 |
4 | 3231.500 | LSE | 15:05:25 |
280 | 3231.500 | LSE | 15:05:25 |
329 | 3233.000 | LSE | 15:04:33 |
431 | 3234.000 | BATE | 15:04:13 |
334 | 3235.500 | LSE | 15:03:45 |
239 | 3237.500 | LSE | 15:03:21 |
427 | 3237.500 | CHIX | 15:03:21 |
83 | 3237.500 | LSE | 15:03:16 |
328 | 3238.000 | BATE | 15:03:11 |
120 | 3238.000 | BATE | 15:03:11 |
203 | 3238.000 | LSE | 15:02:41 |
74 | 3238.000 | LSE | 15:02:41 |
322 | 3237.000 | LSE | 15:01:54 |
465 | 3237.500 | BATE | 15:01:53 |
480 | 3237.500 | CHIX | 15:01:53 |
1 | 3237.500 | LSE | 15:01:53 |
271 | 3237.500 | LSE | 15:01:53 |
333 | 3233.500 | LSE | 15:00:05 |
470 | 3233.500 | BATE | 15:00:05 |
6 | 3234.000 | LSE | 14:59:57 |
294 | 3234.000 | LSE | 14:59:57 |
300 | 3235.500 | LSE | 14:59:39 |
17 | 3235.500 | LSE | 14:59:39 |
35 | 3235.500 | BATE | 14:58:41 |
400 | 3235.500 | BATE | 14:58:41 |
280 | 3236.000 | LSE | 14:58:36 |
479 | 3237.000 | CHIX | 14:58:21 |
392 | 3238.000 | BATE | 14:58:14 |
257 | 3238.500 | LSE | 14:57:56 |
38 | 3238.500 | LSE | 14:57:56 |
11 | 3238.500 | LSE | 14:57:56 |
59 | 3238.000 | BATE | 14:57:56 |
325 | 3238.500 | LSE | 14:57:56 |
72 | 3236.500 | LSE | 14:56:18 |
252 | 3236.500 | LSE | 14:56:18 |
48 | 3237.000 | BATE | 14:55:59 |
301 | 3237.000 | BATE | 14:55:59 |
22 | 3237.000 | BATE | 14:55:59 |
479 | 3237.000 | CHIX | 14:55:59 |
96 | 3237.000 | BATE | 14:55:57 |
146 | 3238.500 | LSE | 14:55:21 |
141 | 3238.500 | LSE | 14:55:21 |
277 | 3240.500 | LSE | 14:54:29 |
245 | 3240.500 | BATE | 14:54:29 |
153 | 3240.500 | BATE | 14:54:29 |
304 | 3241.000 | LSE | 14:54:20 |
458 | 3241.000 | CHIX | 14:54:20 |
71 | 3239.000 | BATE | 14:53:23 |
400 | 3239.000 | BATE | 14:53:23 |
2 | 3239.000 | BATE | 14:53:22 |
375 | 3238.500 | LSE | 14:52:52 |
277 | 3239.000 | LSE | 14:52:48 |
72 | 3239.000 | LSE | 14:52:48 |
459 | 3239.000 | BATE | 14:52:48 |
416 | 3240.500 | CHIX | 14:51:04 |
233 | 3240.500 | LSE | 14:51:04 |
20 | 3240.500 | LSE | 14:51:04 |
53 | 3240.500 | LSE | 14:51:04 |
169 | 3242.000 | BATE | 14:49:59 |
280 | 3242.000 | BATE | 14:49:59 |
312 | 3242.000 | LSE | 14:49:59 |
320 | 3242.500 | LSE | 14:49:56 |
57 | 3242.500 | LSE | 14:49:56 |
313 | 3243.000 | LSE | 14:49:55 |
20 | 3243.000 | LSE | 14:49:55 |
312 | 3243.000 | CHIX | 14:49:55 |
73 | 3243.000 | BATE | 14:49:55 |
136 | 3243.000 | CHIX | 14:49:55 |
336 | 3243.000 | BATE | 14:49:55 |
241 | 3241.000 | LSE | 14:48:15 |
138 | 3241.000 | BATE | 14:48:15 |
113 | 3241.000 | BATE | 14:48:15 |
220 | 3241.000 | BATE | 14:48:15 |
91 | 3241.000 | LSE | 14:48:04 |
325 | 3241.500 | LSE | 14:47:43 |
325 | 3241.500 | CHIX | 14:47:43 |
86 | 3241.500 | CHIX | 14:47:43 |
14 | 3237.500 | LSE | 14:46:36 |
292 | 3237.500 | LSE | 14:46:36 |
440 | 3237.500 | BATE | 14:46:36 |
272 | 3238.000 | LSE | 14:46:36 |
332 | 3238.500 | LSE | 14:45:18 |
296 | 3239.000 | LSE | 14:45:08 |
433 | 3239.000 | CHIX | 14:45:08 |
438 | 3239.000 | BATE | 14:45:08 |
280 | 3238.500 | LSE | 14:44:12 |
338 | 3239.000 | LSE | 14:43:58 |
413 | 3239.500 | BATE | 14:43:55 |
112 | 3239.500 | LSE | 14:43:55 |
219 | 3239.500 | LSE | 14:43:55 |
444 | 3240.500 | CHIX | 14:43:05 |
61 | 3241.000 | BATE | 14:43:03 |
400 | 3241.000 | BATE | 14:43:03 |
117 | 3241.500 | LSE | 14:42:56 |
82 | 3241.500 | LSE | 14:42:56 |
117 | 3241.500 | LSE | 14:42:56 |
276 | 3243.500 | LSE | 14:42:00 |
86 | 3243.500 | BATE | 14:42:00 |
224 | 3243.500 | BATE | 14:42:00 |
172 | 3243.500 | BATE | 14:42:00 |
452 | 3245.000 | CHIX | 14:41:49 |
420 | 3245.000 | BATE | 14:41:49 |
190 | 3245.000 | LSE | 14:41:49 |
89 | 3245.000 | LSE | 14:41:49 |
40 | 3245.000 | LSE | 14:41:49 |
334 | 3244.000 | LSE | 14:40:42 |
283 | 3243.500 | LSE | 14:39:33 |
40 | 3243.500 | LSE | 14:39:33 |
215 | 3244.000 | LSE | 14:39:31 |
100 | 3244.000 | LSE | 14:39:31 |
455 | 3244.000 | BATE | 14:39:31 |
100 | 3243.000 | LSE | 14:38:48 |
16 | 3243.500 | LSE | 14:38:02 |
102 | 3243.500 | LSE | 14:38:02 |
99 | 3243.000 | LSE | 14:38:02 |
102 | 3243.000 | LSE | 14:38:02 |
229 | 3243.000 | CHIX | 14:38:02 |
174 | 3243.000 | CHIX | 14:38:02 |
205 | 3243.000 | CHIX | 14:38:02 |
85 | 3243.000 | CHIX | 14:38:02 |
126 | 3243.000 | CHIX | 14:38:02 |
1 | 3243.000 | BATE | 14:38:02 |
300 | 3243.000 | BATE | 14:38:02 |
167 | 3243.000 | BATE | 14:38:02 |
99 | 3243.500 | LSE | 14:37:21 |
140 | 3243.500 | LSE | 14:37:21 |
360 | 3243.500 | LSE | 14:37:21 |
458 | 3244.000 | BATE | 14:37:19 |
18 | 3244.000 | BATE | 14:37:19 |
181 | 3244.500 | LSE | 14:36:41 |
92 | 3244.500 | LSE | 14:36:41 |
335 | 3245.500 | BATE | 14:36:35 |
491 | 3245.500 | CHIX | 14:36:35 |
342 | 3245.500 | LSE | 14:36:35 |
144 | 3245.500 | BATE | 14:36:35 |
311 | 3246.000 | LSE | 14:36:34 |
396 | 3246.500 | BATE | 14:36:31 |
14 | 3246.500 | BATE | 14:36:31 |
322 | 3243.500 | LSE | 14:35:55 |
324 | 3243.500 | BATE | 14:35:55 |
88 | 3243.500 | BATE | 14:35:55 |
70 | 3238.000 | CHIX | 14:34:40 |
361 | 3238.000 | CHIX | 14:34:40 |
492 | 3237.500 | BATE | 14:34:11 |
233 | 3237.500 | LSE | 14:34:11 |
68 | 3237.500 | LSE | 14:34:05 |
303 | 3238.000 | LSE | 14:33:58 |
453 | 3238.000 | CHIX | 14:33:58 |
285 | 3235.500 | LSE | 14:33:10 |
203 | 3238.000 | BATE | 14:32:47 |
271 | 3238.000 | BATE | 14:32:47 |
36 | 3238.000 | BATE | 14:32:47 |
315 | 3238.000 | BATE | 14:32:47 |
100 | 3238.000 | BATE | 14:32:44 |
10 | 3238.000 | BATE | 14:32:44 |
90 | 3239.000 | LSE | 14:32:36 |
102 | 3239.000 | LSE | 14:32:36 |
140 | 3239.000 | LSE | 14:32:36 |
86 | 3239.000 | LSE | 14:32:36 |
277 | 3239.000 | LSE | 14:32:36 |
358 | 3239.500 | BATE | 14:32:36 |
435 | 3239.500 | CHIX | 14:32:36 |
80 | 3239.500 | BATE | 14:32:36 |
135 | 3239.500 | LSE | 14:32:36 |
149 | 3239.500 | LSE | 14:32:36 |
293 | 3239.500 | CHIX | 14:31:37 |
145 | 3239.500 | CHIX | 14:31:37 |
23 | 3240.000 | LSE | 14:31:36 |
137 | 3240.000 | BATE | 14:31:36 |
280 | 3240.000 | LSE | 14:31:35 |
303 | 3240.000 | BATE | 14:31:19 |
73 | 3240.500 | LSE | 14:31:16 |
200 | 3240.500 | LSE | 14:31:16 |
137 | 3239.500 | LSE | 14:30:30 |
198 | 3239.500 | LSE | 14:30:30 |
487 | 3241.500 | CHIX | 14:30:22 |
1 | 3242.000 | BATE | 14:30:11 |
390 | 3242.000 | BATE | 14:30:10 |
24 | 3242.000 | BATE | 14:30:08 |
232 | 3242.000 | LSE | 14:30:07 |
83 | 3242.000 | LSE | 14:30:07 |
12 | 3242.000 | LSE | 14:30:07 |
303 | 3242.000 | LSE | 14:30:07 |
292 | 3243.000 | LSE | 14:30:05 |
4 | 3243.000 | LSE | 14:30:05 |
144 | 3243.500 | BATE | 14:30:05 |
279 | 3243.500 | BATE | 14:30:05 |
59 | 3244.000 | LSE | 14:30:04 |
276 | 3244.500 | LSE | 14:30:03 |
448 | 3243.000 | BATE | 14:28:36 |
81 | 3243.500 | CHIX | 14:28:31 |
100 | 3243.500 | CHIX | 14:28:31 |
80 | 3243.500 | CHIX | 14:28:31 |
58 | 3243.500 | CHIX | 14:28:31 |
100 | 3243.500 | CHIX | 14:28:31 |
63 | 3243.500 | CHIX | 14:28:31 |
302 | 3243.500 | LSE | 14:28:31 |
100 | 3243.500 | BATE | 14:28:31 |
54 | 3243.500 | BATE | 14:28:31 |
396 | 3243.500 | CHIX | 14:28:31 |
272 | 3243.500 | BATE | 14:28:31 |
260 | 3241.500 | LSE | 14:25:23 |
34 | 3241.500 | LSE | 14:25:23 |
172 | 3241.500 | BATE | 14:25:00 |
14 | 3241.500 | BATE | 14:25:00 |
253 | 3241.500 | BATE | 14:25:00 |
286 | 3243.000 | LSE | 14:22:39 |
445 | 3242.500 | CHIX | 14:21:00 |
285 | 3243.000 | LSE | 14:20:31 |
411 | 3243.000 | BATE | 14:20:31 |
161 | 3242.000 | BATE | 14:19:34 |
268 | 3242.000 | BATE | 14:19:34 |
279 | 3239.000 | LSE | 14:16:30 |
492 | 3239.000 | CHIX | 14:16:30 |
141 | 3238.000 | BATE | 14:12:59 |
251 | 3238.000 | BATE | 14:12:59 |
3 | 3238.000 | BATE | 14:12:59 |
329 | 3239.000 | LSE | 14:11:08 |
362 | 3239.000 | BATE | 14:08:59 |
66 | 3239.000 | BATE | 14:08:59 |
400 | 3239.000 | CHIX | 14:08:42 |
128 | 3241.500 | LSE | 14:05:15 |
40 | 3241.500 | LSE | 14:05:15 |
150 | 3241.500 | LSE | 14:05:15 |
156 | 3241.500 | LSE | 14:05:15 |
160 | 3241.500 | LSE | 14:05:15 |
453 | 3241.500 | BATE | 14:05:15 |
90 | 3232.000 | LSE | 14:03:06 |
20 | 3232.000 | LSE | 14:03:04 |
20 | 3232.000 | LSE | 14:03:04 |
153 | 3232.000 | LSE | 14:03:04 |
423 | 3235.000 | CHIX | 14:02:49 |
132 | 3237.000 | LSE | 14:00:37 |
180 | 3237.000 | LSE | 14:00:37 |
27 | 3237.500 | BATE | 14:00:04 |
465 | 3237.500 | BATE | 14:00:04 |
265 | 3238.500 | LSE | 13:59:32 |
43 | 3238.500 | LSE | 13:59:32 |
318 | 3238.000 | LSE | 13:56:07 |
33 | 3238.000 | CHIX | 13:56:07 |
407 | 3238.000 | CHIX | 13:56:07 |
408 | 3238.000 | BATE | 13:56:07 |
81 | 3235.000 | BATE | 13:53:12 |
341 | 3235.000 | BATE | 13:53:12 |
316 | 3238.000 | LSE | 13:50:05 |
276 | 3238.500 | LSE | 13:49:10 |
362 | 3238.500 | BATE | 13:49:10 |
56 | 3238.500 | BATE | 13:49:10 |
409 | 3238.500 | CHIX | 13:49:10 |
298 | 3236.500 | LSE | 13:46:55 |
37 | 3238.000 | BATE | 13:46:02 |
369 | 3238.000 | BATE | 13:46:02 |
26 | 3238.000 | LSE | 13:43:49 |
268 | 3238.000 | LSE | 13:43:49 |
301 | 3243.500 | LSE | 13:41:53 |
95 | 3245.000 | LSE | 13:41:41 |
198 | 3245.000 | LSE | 13:41:41 |
197 | 3248.000 | LSE | 13:41:26 |
103 | 3248.000 | LSE | 13:41:26 |
76 | 3248.000 | BATE | 13:41:26 |
452 | 3248.000 | CHIX | 13:41:26 |
355 | 3248.000 | BATE | 13:41:26 |
304 | 3246.500 | LSE | 13:37:35 |
294 | 3249.500 | LSE | 13:33:56 |
419 | 3251.500 | CHIX | 13:33:36 |
322 | 3252.000 | LSE | 13:33:36 |
308 | 3252.000 | LSE | 13:33:36 |
73 | 3252.000 | BATE | 13:33:36 |
362 | 3252.000 | BATE | 13:33:36 |
299 | 3245.000 | LSE | 13:32:35 |
331 | 3245.000 | LSE | 13:32:35 |
142 | 3246.500 | LSE | 13:32:35 |
63 | 3246.500 | LSE | 13:32:35 |
21 | 3246.500 | LSE | 13:32:35 |
101 | 3246.500 | LSE | 13:32:35 |
273 | 3246.500 | LSE | 13:32:35 |
198 | 3246.500 | LSE | 13:32:10 |
123 | 3246.500 | LSE | 13:32:10 |
294 | 3249.500 | LSE | 13:31:46 |
339 | 3253.000 | LSE | 13:31:46 |
414 | 3259.000 | BATE | 13:29:59 |
86 | 3259.500 | LSE | 13:28:11 |
198 | 3259.500 | LSE | 13:28:11 |
429 | 3262.000 | CHIX | 13:26:49 |
53 | 3265.000 | LSE | 13:21:41 |
207 | 3265.000 | LSE | 13:21:41 |
14 | 3265.000 | LSE | 13:20:01 |
263 | 3263.000 | BATE | 13:07:18 |
164 | 3263.000 | BATE | 13:07:18 |
291 | 3263.500 | LSE | 13:05:51 |
438 | 3263.000 | CHIX | 12:53:28 |
198 | 3263.000 | LSE | 12:53:28 |
114 | 3263.000 | LSE | 12:52:07 |
2 | 3263.000 | LSE | 12:52:06 |
255 | 3269.500 | BATE | 12:45:00 |
225 | 3269.500 | BATE | 12:45:00 |
198 | 3270.500 | LSE | 12:42:24 |
325 | 3276.000 | LSE | 12:31:05 |
295 | 3271.500 | LSE | 12:25:30 |
463 | 3270.500 | BATE | 12:20:43 |
405 | 3271.000 | CHIX | 12:20:43 |
333 | 3269.000 | LSE | 12:08:49 |
416 | 3265.000 | BATE | 12:01:23 |
289 | 3264.500 | LSE | 11:58:14 |
248 | 3269.000 | LSE | 11:46:38 |
35 | 3269.000 | LSE | 11:46:38 |
324 | 3269.000 | CHIX | 11:46:38 |
163 | 3269.000 | CHIX | 11:46:38 |
246 | 3270.500 | BATE | 11:38:00 |
234 | 3270.500 | BATE | 11:38:00 |
283 | 3270.500 | LSE | 11:37:47 |
300 | 3270.000 | LSE | 11:26:01 |
200 | 3266.000 | CHIX | 11:21:51 |
100 | 3266.000 | CHIX | 11:21:51 |
187 | 3266.500 | BATE | 11:18:26 |
279 | 3266.500 | BATE | 11:18:26 |
326 | 3264.500 | LSE | 11:12:34 |
302 | 3269.000 | LSE | 11:08:33 |
125 | 3287.500 | LSE | 10:19:43 |
83 | 3287.500 | LSE | 10:19:43 |
69 | 3288.000 | LSE | 10:19:43 |
183 | 3287.500 | LSE | 10:19:43 |
83 | 3287.500 | LSE | 10:19:43 |
41 | 3287.500 | LSE | 10:19:43 |
312 | 3283.000 | LSE | 10:01:05 |
301 | 3279.000 | LSE | 08:41:22 |
336 | 3278.000 | LSE | 08:38:02 |
287 | 3278.000 | BATE | 08:38:02 |
1 | 3278.000 | BATE | 08:38:02 |
36 | 3278.000 | BATE | 08:38:02 |
88 | 3278.000 | BATE | 08:38:02 |
72 | 3278.000 | BATE | 08:38:02 |
88 | 3267.500 | LSE | 08:28:44 |
203 | 3267.500 | LSE | 08:28:44 |
21 | 3267.500 | LSE | 08:28:40 |
493 | 3267.500 | CHIX | 08:28:16 |
385 | 3270.000 | BATE | 08:26:26 |
90 | 3270.000 | BATE | 08:26:26 |
33 | 3270.500 | LSE | 08:25:31 |
23 | 3270.500 | LSE | 08:25:31 |
268 | 3270.500 | LSE | 08:25:31 |
277 | 3261.500 | LSE | 08:21:39 |
473 | 3261.500 | BATE | 08:21:39 |
291 | 3254.500 | LSE | 08:18:36 |
93 | 3256.500 | CHIX | 08:17:00 |
100 | 3256.500 | CHIX | 08:17:00 |
229 | 3256.500 | CHIX | 08:17:00 |
282 | 3257.500 | LSE | 08:16:40 |
17 | 3257.500 | BATE | 08:16:15 |
428 | 3257.500 | BATE | 08:16:15 |
306 | 3254.000 | LSE | 08:14:04 |
334 | 3256.000 | LSE | 08:11:08 |
432 | 3256.500 | CHIX | 08:11:08 |
437 | 3260.000 | BATE | 08:10:50 |
324 | 3251.500 | LSE | 08:08:30 |
368 | 3238.500 | BATE | 08:06:19 |
101 | 3238.500 | BATE | 08:06:19 |
430 | 3256.500 | CHIX | 08:04:03 |
464 | 3256.500 | BATE | 08:04:03 |
7 | 3256.500 | CHIX | 08:04:03 |
287 | 3257.500 | LSE | 08:04:02 |