Last checked at 27 Apr 2022 07:00
British American Tobacco p.l.c.
27 April 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 26 April 2022 |
Number of ordinary shares of 25 pence each purchased: | 420,000 |
Highest price paid per share (pence): | 3325.00p |
Lowest price paid per share (pence): | 3296.50p |
Volume weighted average price paid per share (pence): | 3312.3371p
|
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 179,884,066 of its shares in Treasury. The Company has 2,276,740,750 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 26 April 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 26/04/2022 | 300,000 | 3,312.4039 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 26/04/2022 | 80,000 | 3,312.0851 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 26/04/2022 | 40,000 | 3,312.3408 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
195 | 3308.000 | LSE | 16:21:50 |
275 | 3308.000 | LSE | 16:21:45 |
241 | 3308.000 | LSE | 16:21:45 |
46 | 3308.500 | CHIX | 16:21:22 |
89 | 3308.500 | LSE | 16:21:10 |
250 | 3308.500 | LSE | 16:21:10 |
201 | 3308.000 | CHIX | 16:20:51 |
647 | 3308.500 | LSE | 16:20:42 |
267 | 3308.500 | CHIX | 16:20:42 |
443 | 3309.000 | BATE | 16:20:37 |
65 | 3309.000 | BATE | 16:20:37 |
250 | 3309.500 | LSE | 16:20:35 |
140 | 3309.000 | BATE | 16:20:35 |
416 | 3308.500 | CHIX | 16:20:32 |
443 | 3309.000 | LSE | 16:20:26 |
164 | 3309.000 | LSE | 16:20:26 |
347 | 3306.500 | LSE | 16:20:02 |
315 | 3306.500 | LSE | 16:20:02 |
607 | 3306.500 | LSE | 16:19:09 |
621 | 3306.500 | CHIX | 16:19:09 |
442 | 3306.500 | LSE | 16:18:32 |
188 | 3306.500 | LSE | 16:18:32 |
626 | 3307.000 | LSE | 16:18:27 |
584 | 3306.500 | LSE | 16:17:45 |
250 | 3307.000 | LSE | 16:17:39 |
536 | 3305.500 | CHIX | 16:16:41 |
619 | 3305.500 | LSE | 16:16:34 |
163 | 3305.500 | CHIX | 16:16:33 |
592 | 3305.500 | LSE | 16:15:59 |
630 | 3305.500 | BATE | 16:15:59 |
306 | 3308.000 | LSE | 16:15:11 |
294 | 3308.000 | LSE | 16:15:11 |
369 | 3309.500 | CHIX | 16:15:02 |
183 | 3309.500 | CHIX | 16:14:42 |
62 | 3309.500 | CHIX | 16:14:41 |
17 | 3309.500 | CHIX | 16:14:41 |
29 | 3309.500 | CHIX | 16:14:41 |
569 | 3309.500 | LSE | 16:14:41 |
43 | 3309.500 | CHIX | 16:14:41 |
665 | 3310.000 | LSE | 16:14:36 |
95 | 3307.000 | LSE | 16:13:20 |
494 | 3307.000 | LSE | 16:13:20 |
453 | 3308.500 | LSE | 16:12:38 |
252 | 3308.500 | CHIX | 16:12:38 |
323 | 3308.500 | BATE | 16:12:38 |
111 | 3308.500 | LSE | 16:12:38 |
324 | 3308.500 | BATE | 16:12:38 |
356 | 3308.500 | CHIX | 16:12:38 |
236 | 3309.000 | LSE | 16:12:30 |
369 | 3309.000 | LSE | 16:12:30 |
220 | 3309.500 | LSE | 16:12:29 |
389 | 3309.500 | LSE | 16:12:29 |
1 | 3309.500 | LSE | 16:12:26 |
564 | 3306.000 | LSE | 16:11:11 |
160 | 3304.500 | CHIX | 16:10:40 |
79 | 3304.500 | CHIX | 16:10:40 |
364 | 3304.500 | CHIX | 16:10:40 |
621 | 3304.500 | LSE | 16:09:59 |
85 | 3305.000 | LSE | 16:09:54 |
500 | 3305.000 | LSE | 16:09:54 |
169 | 3305.000 | LSE | 16:09:49 |
500 | 3305.000 | LSE | 16:09:49 |
593 | 3304.500 | LSE | 16:09:03 |
487 | 3305.000 | LSE | 16:07:42 |
86 | 3305.000 | LSE | 16:07:42 |
316 | 3305.000 | CHIX | 16:07:42 |
290 | 3305.000 | BATE | 16:07:42 |
110 | 3305.000 | BATE | 16:07:27 |
15 | 3305.000 | BATE | 16:07:27 |
30 | 3305.000 | CHIX | 16:07:27 |
114 | 3305.000 | CHIX | 16:07:27 |
168 | 3305.000 | BATE | 16:07:10 |
191 | 3305.000 | CHIX | 16:07:10 |
640 | 3305.500 | LSE | 16:07:07 |
700 | 3305.500 | LSE | 16:06:28 |
654 | 3306.000 | CHIX | 16:05:43 |
291 | 3306.000 | LSE | 16:05:33 |
339 | 3306.000 | LSE | 16:05:33 |
612 | 3303.500 | LSE | 16:05:01 |
644 | 3305.000 | LSE | 16:04:15 |
101 | 3304.000 | LSE | 16:03:48 |
569 | 3304.000 | LSE | 16:03:48 |
592 | 3305.000 | LSE | 16:03:46 |
43 | 3307.000 | CHIX | 16:02:42 |
236 | 3307.000 | CHIX | 16:02:42 |
397 | 3307.000 | CHIX | 16:02:42 |
650 | 3307.000 | LSE | 16:02:42 |
623 | 3307.500 | BATE | 16:02:38 |
635 | 3308.500 | LSE | 16:02:17 |
611 | 3307.500 | LSE | 16:01:47 |
47 | 3307.000 | BATE | 16:01:19 |
121 | 3307.000 | BATE | 16:01:19 |
21 | 3307.000 | BATE | 16:01:19 |
59 | 3307.000 | BATE | 16:01:19 |
550 | 3308.500 | CHIX | 16:01:02 |
129 | 3308.500 | CHIX | 16:00:51 |
38 | 3309.000 | LSE | 16:00:44 |
166 | 3309.000 | LSE | 16:00:44 |
218 | 3309.000 | LSE | 16:00:44 |
210 | 3309.000 | LSE | 16:00:44 |
611 | 3309.000 | LSE | 16:00:44 |
7 | 3309.000 | LSE | 16:00:40 |
631 | 3309.500 | LSE | 15:59:45 |
683 | 3310.000 | LSE | 15:59:22 |
601 | 3310.500 | LSE | 15:59:17 |
392 | 3310.500 | CHIX | 15:59:17 |
101 | 3310.500 | CHIX | 15:59:17 |
207 | 3310.500 | CHIX | 15:59:17 |
250 | 3311.000 | LSE | 15:59:13 |
250 | 3311.000 | LSE | 15:59:13 |
250 | 3311.000 | LSE | 15:59:13 |
250 | 3311.000 | LSE | 15:58:57 |
44 | 3310.000 | LSE | 15:58:04 |
46 | 3310.000 | LSE | 15:57:56 |
181 | 3310.000 | BATE | 15:57:05 |
15 | 3310.000 | BATE | 15:57:05 |
19 | 3310.000 | BATE | 15:57:05 |
229 | 3310.000 | BATE | 15:57:05 |
103 | 3310.000 | BATE | 15:57:04 |
44 | 3310.000 | BATE | 15:57:04 |
622 | 3310.500 | LSE | 15:57:02 |
623 | 3309.500 | LSE | 15:56:19 |
348 | 3309.500 | CHIX | 15:56:19 |
299 | 3309.500 | CHIX | 15:56:19 |
632 | 3310.500 | LSE | 15:55:30 |
618 | 3311.000 | CHIX | 15:55:28 |
310 | 3311.000 | LSE | 15:55:28 |
340 | 3311.000 | LSE | 15:55:28 |
149 | 3310.000 | LSE | 15:54:36 |
425 | 3310.000 | LSE | 15:54:36 |
614 | 3309.500 | LSE | 15:53:49 |
599 | 3311.000 | LSE | 15:52:55 |
38 | 3311.000 | BATE | 15:52:55 |
49 | 3311.000 | BATE | 15:52:55 |
600 | 3311.000 | BATE | 15:52:55 |
647 | 3311.500 | LSE | 15:52:45 |
370 | 3310.000 | CHIX | 15:51:58 |
249 | 3310.000 | CHIX | 15:51:58 |
503 | 3311.000 | LSE | 15:51:51 |
105 | 3311.000 | LSE | 15:51:51 |
28 | 3309.000 | LSE | 15:50:46 |
27 | 3309.000 | LSE | 15:50:46 |
28 | 3309.000 | LSE | 15:50:46 |
120 | 3309.000 | LSE | 15:50:46 |
270 | 3309.000 | LSE | 15:50:46 |
166 | 3309.000 | LSE | 15:50:46 |
53 | 3309.000 | LSE | 15:50:46 |
90 | 3309.000 | LSE | 15:50:46 |
108 | 3309.000 | LSE | 15:50:46 |
76 | 3309.000 | LSE | 15:50:46 |
120 | 3309.000 | LSE | 15:50:46 |
278 | 3309.000 | LSE | 15:50:46 |
627 | 3306.500 | LSE | 15:49:38 |
560 | 3306.500 | CHIX | 15:49:38 |
33 | 3306.500 | CHIX | 15:49:38 |
59 | 3306.500 | CHIX | 15:49:38 |
28 | 3306.000 | CHIX | 15:49:17 |
245 | 3306.500 | LSE | 15:49:17 |
640 | 3306.500 | LSE | 15:48:38 |
624 | 3305.000 | LSE | 15:47:34 |
180 | 3307.000 | BATE | 15:47:00 |
393 | 3307.000 | BATE | 15:47:00 |
470 | 3307.500 | LSE | 15:46:59 |
114 | 3307.500 | LSE | 15:46:59 |
642 | 3308.000 | LSE | 15:46:54 |
709 | 3307.500 | CHIX | 15:46:16 |
566 | 3307.500 | LSE | 15:45:42 |
550 | 3308.000 | LSE | 15:45:41 |
78 | 3308.000 | LSE | 15:45:41 |
49 | 3308.000 | LSE | 15:44:25 |
600 | 3308.000 | LSE | 15:44:25 |
677 | 3308.000 | CHIX | 15:44:04 |
616 | 3308.000 | LSE | 15:44:02 |
70 | 3310.000 | LSE | 15:43:07 |
46 | 3310.000 | LSE | 15:43:07 |
25 | 3310.000 | LSE | 15:43:07 |
62 | 3310.000 | LSE | 15:43:07 |
41 | 3310.000 | LSE | 15:43:07 |
34 | 3310.000 | LSE | 15:43:07 |
250 | 3310.000 | LSE | 15:43:07 |
680 | 3310.000 | LSE | 15:43:07 |
120 | 3308.000 | LSE | 15:41:58 |
507 | 3308.500 | CHIX | 15:41:57 |
499 | 3308.500 | BATE | 15:41:57 |
40 | 3308.500 | BATE | 15:41:57 |
107 | 3308.500 | CHIX | 15:41:43 |
119 | 3308.500 | BATE | 15:41:43 |
141 | 3308.500 | LSE | 15:41:43 |
196 | 3308.500 | LSE | 15:41:43 |
252 | 3308.500 | LSE | 15:41:43 |
28 | 3309.500 | LSE | 15:40:38 |
597 | 3309.500 | LSE | 15:40:38 |
606 | 3311.000 | LSE | 15:39:58 |
667 | 3312.000 | LSE | 15:39:37 |
630 | 3312.500 | CHIX | 15:38:36 |
686 | 3312.500 | LSE | 15:38:36 |
461 | 3313.500 | LSE | 15:38:03 |
82 | 3313.500 | LSE | 15:38:03 |
27 | 3313.500 | LSE | 15:38:03 |
172 | 3314.000 | LSE | 15:37:20 |
280 | 3314.000 | LSE | 15:37:20 |
232 | 3314.000 | LSE | 15:37:20 |
505 | 3314.000 | LSE | 15:37:20 |
82 | 3314.000 | LSE | 15:37:20 |
680 | 3314.000 | BATE | 15:37:20 |
642 | 3314.000 | CHIX | 15:37:20 |
636 | 3314.500 | LSE | 15:36:38 |
628 | 3314.500 | LSE | 15:36:27 |
329 | 3314.000 | LSE | 15:36:05 |
350 | 3314.000 | LSE | 15:36:05 |
643 | 3311.500 | LSE | 15:33:51 |
352 | 3311.500 | CHIX | 15:33:51 |
117 | 3311.500 | CHIX | 15:33:48 |
138 | 3311.500 | CHIX | 15:33:46 |
674 | 3312.000 | LSE | 15:33:07 |
649 | 3313.000 | LSE | 15:32:45 |
478 | 3314.500 | LSE | 15:32:02 |
130 | 3314.500 | LSE | 15:32:02 |
88 | 3315.000 | CHIX | 15:31:38 |
527 | 3315.000 | CHIX | 15:31:38 |
374 | 3314.500 | BATE | 15:31:11 |
67 | 3314.500 | BATE | 15:31:11 |
7 | 3314.500 | BATE | 15:31:11 |
86 | 3314.500 | BATE | 15:31:10 |
76 | 3314.500 | BATE | 15:31:10 |
83 | 3314.500 | BATE | 15:31:10 |
43 | 3315.000 | LSE | 15:31:08 |
120 | 3315.000 | LSE | 15:31:08 |
250 | 3315.000 | LSE | 15:31:08 |
250 | 3315.000 | LSE | 15:31:08 |
579 | 3315.000 | LSE | 15:31:08 |
578 | 3314.000 | LSE | 15:30:47 |
661 | 3314.000 | LSE | 15:30:00 |
626 | 3312.000 | CHIX | 15:29:03 |
587 | 3313.000 | LSE | 15:28:58 |
690 | 3311.000 | LSE | 15:28:04 |
47 | 3310.000 | LSE | 15:27:35 |
381 | 3310.000 | LSE | 15:27:35 |
232 | 3310.000 | LSE | 15:27:35 |
715 | 3310.000 | LSE | 15:27:35 |
593 | 3310.000 | CHIX | 15:27:35 |
92 | 3310.000 | CHIX | 15:27:25 |
690 | 3310.500 | LSE | 15:27:22 |
622 | 3308.000 | BATE | 15:26:22 |
584 | 3308.000 | LSE | 15:26:22 |
56 | 3308.500 | LSE | 15:26:08 |
30 | 3308.500 | LSE | 15:26:08 |
708 | 3308.500 | LSE | 15:26:08 |
599 | 3308.000 | LSE | 15:25:18 |
586 | 3308.000 | LSE | 15:24:56 |
699 | 3308.000 | CHIX | 15:24:56 |
658 | 3308.000 | LSE | 15:24:03 |
293 | 3308.500 | LSE | 15:23:04 |
26 | 3308.500 | LSE | 15:23:04 |
273 | 3308.500 | LSE | 15:23:04 |
122 | 3309.000 | LSE | 15:22:32 |
288 | 3309.000 | LSE | 15:22:32 |
137 | 3309.000 | LSE | 15:22:32 |
29 | 3309.000 | LSE | 15:22:32 |
474 | 3309.000 | LSE | 15:21:47 |
224 | 3309.000 | LSE | 15:21:47 |
272 | 3309.500 | LSE | 15:21:36 |
321 | 3309.500 | LSE | 15:21:36 |
692 | 3309.500 | CHIX | 15:21:15 |
13 | 3308.000 | BATE | 15:20:39 |
8 | 3308.000 | BATE | 15:20:39 |
77 | 3308.000 | BATE | 15:20:39 |
474 | 3308.000 | BATE | 15:20:39 |
701 | 3309.500 | LSE | 15:20:31 |
618 | 3312.000 | LSE | 15:19:53 |
646 | 3312.500 | LSE | 15:19:16 |
563 | 3313.000 | LSE | 15:18:49 |
15 | 3313.000 | CHIX | 15:18:49 |
598 | 3313.000 | CHIX | 15:18:49 |
442 | 3314.000 | LSE | 15:17:42 |
250 | 3314.000 | LSE | 15:17:42 |
548 | 3315.000 | LSE | 15:17:03 |
91 | 3315.000 | LSE | 15:17:03 |
75 | 3316.500 | LSE | 15:16:42 |
516 | 3316.500 | LSE | 15:16:42 |
108 | 3314.500 | LSE | 15:16:01 |
675 | 3314.500 | CHIX | 15:16:01 |
588 | 3314.500 | LSE | 15:16:01 |
293 | 3317.500 | BATE | 15:15:02 |
394 | 3317.500 | BATE | 15:15:02 |
648 | 3318.000 | LSE | 15:15:01 |
599 | 3320.500 | LSE | 15:14:21 |
592 | 3321.000 | CHIX | 15:14:17 |
79 | 3321.000 | CHIX | 15:14:17 |
13 | 3321.000 | CHIX | 15:14:17 |
559 | 3321.500 | LSE | 15:14:10 |
76 | 3321.500 | LSE | 15:14:10 |
632 | 3318.500 | LSE | 15:13:03 |
672 | 3319.500 | LSE | 15:12:26 |
70 | 3321.000 | CHIX | 15:11:38 |
526 | 3321.000 | CHIX | 15:11:38 |
594 | 3321.500 | LSE | 15:11:38 |
89 | 3322.500 | BATE | 15:11:04 |
23 | 3322.500 | BATE | 15:11:04 |
142 | 3322.500 | BATE | 15:11:04 |
387 | 3322.500 | BATE | 15:11:04 |
594 | 3323.000 | LSE | 15:11:02 |
697 | 3322.500 | LSE | 15:10:49 |
185 | 3323.000 | LSE | 15:10:42 |
408 | 3321.500 | LSE | 15:10:04 |
408 | 3321.500 | LSE | 15:10:04 |
98 | 3321.500 | LSE | 15:10:04 |
399 | 3321.500 | CHIX | 15:10:04 |
119 | 3321.500 | CHIX | 15:10:04 |
173 | 3321.500 | CHIX | 15:10:04 |
119 | 3320.000 | LSE | 15:09:05 |
285 | 3320.000 | LSE | 15:09:05 |
257 | 3320.000 | LSE | 15:09:05 |
678 | 3320.500 | LSE | 15:08:27 |
690 | 3321.000 | LSE | 15:08:26 |
101 | 3318.000 | LSE | 15:07:35 |
586 | 3318.000 | LSE | 15:07:35 |
646 | 3319.500 | LSE | 15:06:59 |
615 | 3319.500 | CHIX | 15:06:59 |
647 | 3319.000 | LSE | 15:06:23 |
612 | 3321.500 | LSE | 15:05:40 |
21 | 3322.500 | BATE | 15:05:33 |
523 | 3322.500 | BATE | 15:05:33 |
14 | 3322.500 | BATE | 15:05:33 |
29 | 3322.500 | BATE | 15:05:33 |
57 | 3322.500 | BATE | 15:05:33 |
671 | 3322.500 | LSE | 15:05:33 |
663 | 3323.500 | LSE | 15:05:05 |
577 | 3323.500 | LSE | 15:05:05 |
668 | 3323.500 | CHIX | 15:05:05 |
34 | 3323.500 | CHIX | 15:05:04 |
614 | 3321.000 | LSE | 15:03:38 |
644 | 3322.500 | LSE | 15:03:33 |
394 | 3322.500 | CHIX | 15:03:33 |
213 | 3322.500 | CHIX | 15:03:20 |
18 | 3322.500 | CHIX | 15:03:20 |
601 | 3321.000 | LSE | 15:02:58 |
573 | 3316.500 | LSE | 15:01:41 |
598 | 3317.000 | LSE | 15:01:36 |
712 | 3317.000 | BATE | 15:01:36 |
120 | 3317.500 | LSE | 15:01:21 |
119 | 3317.500 | LSE | 15:01:21 |
158 | 3317.500 | LSE | 15:01:21 |
126 | 3317.500 | LSE | 15:01:21 |
178 | 3317.500 | LSE | 15:01:21 |
389 | 3317.500 | LSE | 15:01:21 |
631 | 3317.500 | CHIX | 15:01:21 |
210 | 3318.000 | LSE | 15:01:21 |
367 | 3318.000 | LSE | 15:01:21 |
73 | 3317.500 | LSE | 15:01:21 |
103 | 3317.500 | LSE | 15:01:21 |
119 | 3317.500 | LSE | 15:01:21 |
176 | 3317.500 | LSE | 15:01:21 |
119 | 3317.500 | LSE | 15:01:21 |
159 | 3317.500 | LSE | 15:01:21 |
446 | 3317.000 | CHIX | 15:00:36 |
146 | 3317.000 | CHIX | 15:00:36 |
6 | 3315.500 | BATE | 15:00:05 |
564 | 3315.500 | BATE | 15:00:05 |
108 | 3315.500 | LSE | 15:00:05 |
510 | 3315.500 | LSE | 15:00:05 |
644 | 3311.500 | LSE | 14:58:13 |
543 | 3311.500 | CHIX | 14:58:13 |
65 | 3311.500 | CHIX | 14:58:00 |
637 | 3312.000 | LSE | 14:57:55 |
112 | 3309.500 | LSE | 14:56:29 |
302 | 3309.500 | LSE | 14:56:29 |
144 | 3309.500 | LSE | 14:56:29 |
112 | 3309.500 | LSE | 14:56:29 |
13 | 3311.500 | BATE | 14:55:42 |
49 | 3311.500 | LSE | 14:55:42 |
600 | 3311.500 | BATE | 14:55:42 |
621 | 3311.500 | LSE | 14:55:42 |
627 | 3312.500 | LSE | 14:55:40 |
546 | 3312.500 | CHIX | 14:55:40 |
57 | 3312.500 | CHIX | 14:55:40 |
342 | 3313.000 | LSE | 14:55:39 |
353 | 3313.000 | LSE | 14:55:39 |
615 | 3311.000 | LSE | 14:54:24 |
281 | 3314.500 | LSE | 14:53:37 |
380 | 3314.500 | LSE | 14:53:37 |
581 | 3316.000 | CHIX | 14:53:01 |
682 | 3316.500 | LSE | 14:53:01 |
164 | 3316.000 | LSE | 14:52:25 |
785 | 3316.500 | LSE | 14:52:21 |
680 | 3317.000 | LSE | 14:52:21 |
176 | 3317.000 | LSE | 14:52:21 |
285 | 3317.000 | LSE | 14:52:21 |
119 | 3317.000 | LSE | 14:52:21 |
694 | 3317.500 | CHIX | 14:52:13 |
160 | 3310.000 | LSE | 14:50:30 |
441 | 3310.000 | LSE | 14:50:30 |
609 | 3314.000 | LSE | 14:49:57 |
344 | 3314.500 | BATE | 14:49:34 |
76 | 3314.500 | BATE | 14:49:34 |
194 | 3314.500 | BATE | 14:49:34 |
5 | 3314.500 | BATE | 14:49:34 |
24 | 3314.500 | BATE | 14:49:34 |
76 | 3314.500 | BATE | 14:49:26 |
600 | 3314.500 | BATE | 14:49:26 |
250 | 3314.500 | LSE | 14:49:25 |
320 | 3314.500 | LSE | 14:49:25 |
219 | 3315.000 | CHIX | 14:49:23 |
101 | 3315.000 | CHIX | 14:49:21 |
106 | 3315.000 | CHIX | 14:49:20 |
46 | 3315.000 | LSE | 14:49:20 |
332 | 3315.000 | LSE | 14:49:20 |
243 | 3315.000 | LSE | 14:49:20 |
266 | 3315.000 | CHIX | 14:49:20 |
505 | 3315.000 | LSE | 14:49:11 |
71 | 3315.000 | LSE | 14:49:11 |
529 | 3315.000 | CHIX | 14:49:11 |
113 | 3315.000 | CHIX | 14:49:11 |
619 | 3315.000 | LSE | 14:48:53 |
440 | 3314.500 | LSE | 14:48:36 |
541 | 3314.500 | LSE | 14:48:36 |
241 | 3315.500 | LSE | 14:48:30 |
416 | 3315.500 | LSE | 14:48:30 |
47 | 3310.500 | BATE | 14:46:43 |
34 | 3310.500 | BATE | 14:46:43 |
500 | 3310.500 | BATE | 14:46:43 |
24 | 3312.000 | LSE | 14:46:29 |
613 | 3312.000 | LSE | 14:46:29 |
515 | 3312.000 | CHIX | 14:46:29 |
72 | 3312.000 | CHIX | 14:46:29 |
94 | 3311.500 | LSE | 14:45:49 |
303 | 3311.500 | LSE | 14:45:49 |
210 | 3311.500 | LSE | 14:45:49 |
782 | 3311.500 | LSE | 14:45:49 |
196 | 3312.000 | CHIX | 14:45:44 |
28 | 3312.000 | CHIX | 14:45:44 |
15 | 3312.000 | CHIX | 14:45:44 |
402 | 3312.000 | CHIX | 14:45:44 |
529 | 3312.500 | LSE | 14:45:44 |
82 | 3312.500 | LSE | 14:45:44 |
654 | 3312.500 | LSE | 14:45:44 |
690 | 3308.000 | LSE | 14:44:09 |
22 | 3308.500 | LSE | 14:43:39 |
203 | 3308.500 | LSE | 14:43:39 |
468 | 3308.500 | LSE | 14:43:39 |
512 | 3308.500 | LSE | 14:43:23 |
98 | 3308.500 | LSE | 14:43:23 |
88 | 3308.500 | CHIX | 14:43:23 |
597 | 3308.500 | CHIX | 14:43:23 |
398 | 3307.000 | LSE | 14:42:05 |
176 | 3307.000 | LSE | 14:42:05 |
48 | 3307.000 | LSE | 14:42:05 |
26 | 3307.000 | LSE | 14:42:05 |
124 | 3309.000 | LSE | 14:41:46 |
487 | 3309.000 | LSE | 14:41:46 |
76 | 3310.000 | LSE | 14:41:40 |
563 | 3310.000 | LSE | 14:41:40 |
616 | 3310.000 | CHIX | 14:41:00 |
653 | 3310.000 | LSE | 14:41:00 |
543 | 3311.500 | LSE | 14:40:49 |
148 | 3311.500 | LSE | 14:40:49 |
648 | 3309.500 | BATE | 14:40:23 |
644 | 3310.000 | LSE | 14:40:23 |
514 | 3310.500 | LSE | 14:40:20 |
90 | 3310.500 | LSE | 14:40:18 |
100 | 3311.500 | LSE | 14:40:11 |
600 | 3311.500 | CHIX | 14:40:11 |
105 | 3311.500 | CHIX | 14:40:11 |
495 | 3311.500 | LSE | 14:40:11 |
681 | 3308.000 | LSE | 14:38:49 |
176 | 3308.500 | LSE | 14:38:48 |
176 | 3308.500 | LSE | 14:38:48 |
393 | 3308.500 | CHIX | 14:38:46 |
36 | 3308.500 | CHIX | 14:38:46 |
26 | 3308.500 | CHIX | 14:38:46 |
332 | 3308.500 | LSE | 14:38:46 |
12 | 3308.500 | LSE | 14:38:46 |
177 | 3308.500 | LSE | 14:38:46 |
141 | 3308.500 | CHIX | 14:38:46 |
152 | 3308.500 | LSE | 14:38:46 |
43 | 3308.500 | CHIX | 14:38:46 |
53 | 3308.500 | CHIX | 14:38:46 |
193 | 3309.000 | LSE | 14:38:45 |
250 | 3309.000 | LSE | 14:38:45 |
149 | 3309.000 | LSE | 14:38:45 |
413 | 3309.000 | LSE | 14:38:45 |
462 | 3303.500 | LSE | 14:37:20 |
167 | 3303.500 | LSE | 14:37:20 |
171 | 3304.000 | LSE | 14:37:14 |
268 | 3304.000 | LSE | 14:37:14 |
201 | 3304.000 | LSE | 14:37:11 |
600 | 3304.500 | LSE | 14:37:08 |
351 | 3304.500 | BATE | 14:37:00 |
131 | 3304.500 | BATE | 14:37:00 |
50 | 3304.500 | BATE | 14:37:00 |
150 | 3304.500 | BATE | 14:37:00 |
13 | 3304.500 | BATE | 14:37:00 |
224 | 3306.000 | LSE | 14:37:00 |
397 | 3306.000 | LSE | 14:37:00 |
244 | 3306.000 | LSE | 14:37:00 |
356 | 3306.000 | LSE | 14:37:00 |
162 | 3305.500 | CHIX | 14:37:00 |
150 | 3305.500 | CHIX | 14:37:00 |
150 | 3305.500 | CHIX | 14:37:00 |
158 | 3305.500 | CHIX | 14:37:00 |
575 | 3303.500 | CHIX | 14:35:34 |
63 | 3302.000 | LSE | 14:34:54 |
587 | 3302.000 | LSE | 14:34:54 |
248 | 3302.500 | LSE | 14:34:54 |
86 | 3302.500 | LSE | 14:34:54 |
150 | 3302.500 | LSE | 14:34:54 |
146 | 3302.500 | LSE | 14:34:54 |
408 | 3303.000 | LSE | 14:34:42 |
112 | 3303.000 | LSE | 14:34:42 |
104 | 3303.000 | LSE | 14:34:42 |
92 | 3303.000 | LSE | 14:34:24 |
16 | 3303.000 | LSE | 14:34:24 |
740 | 3303.000 | LSE | 14:34:24 |
108 | 3303.000 | LSE | 14:34:24 |
150 | 3304.000 | BATE | 14:34:20 |
722 | 3304.500 | LSE | 14:34:20 |
163 | 3304.000 | BATE | 14:34:20 |
150 | 3304.000 | BATE | 14:34:20 |
111 | 3304.000 | BATE | 14:34:20 |
45 | 3304.000 | BATE | 14:34:08 |
79 | 3304.000 | BATE | 14:34:08 |
521 | 3304.500 | LSE | 14:34:07 |
152 | 3304.500 | LSE | 14:34:07 |
678 | 3304.500 | CHIX | 14:34:07 |
11 | 3304.500 | LSE | 14:34:07 |
250 | 3305.000 | LSE | 14:34:04 |
700 | 3301.000 | LSE | 14:33:20 |
187 | 3301.000 | CHIX | 14:33:20 |
161 | 3301.000 | CHIX | 14:33:20 |
300 | 3301.000 | CHIX | 14:33:20 |
675 | 3300.500 | LSE | 14:32:58 |
442 | 3298.500 | BATE | 14:31:56 |
691 | 3298.500 | LSE | 14:31:56 |
167 | 3298.500 | BATE | 14:31:56 |
591 | 3299.000 | CHIX | 14:31:56 |
70 | 3299.000 | CHIX | 14:31:56 |
700 | 3299.000 | LSE | 14:31:56 |
302 | 3299.500 | LSE | 14:31:56 |
150 | 3299.500 | LSE | 14:31:56 |
163 | 3299.500 | LSE | 14:31:56 |
183 | 3297.000 | LSE | 14:31:31 |
639 | 3297.000 | LSE | 14:31:31 |
232 | 3296.500 | CHIX | 14:30:53 |
210 | 3296.500 | CHIX | 14:30:53 |
399 | 3296.500 | LSE | 14:30:53 |
290 | 3296.500 | LSE | 14:30:53 |
232 | 3296.500 | CHIX | 14:30:53 |
666 | 3298.500 | LSE | 14:30:38 |
563 | 3299.000 | LSE | 14:30:38 |
686 | 3299.500 | LSE | 14:30:32 |
192 | 3300.000 | LSE | 14:30:32 |
390 | 3300.000 | LSE | 14:30:32 |
27 | 3297.500 | CHIX | 14:30:02 |
553 | 3297.500 | LSE | 14:30:02 |
101 | 3298.000 | BATE | 14:30:02 |
694 | 3298.000 | LSE | 14:30:02 |
626 | 3298.000 | CHIX | 14:30:02 |
248 | 3298.000 | BATE | 14:30:02 |
248 | 3298.000 | BATE | 14:30:02 |
151 | 3298.500 | LSE | 14:30:02 |
499 | 3298.500 | LSE | 14:30:02 |
584 | 3297.500 | LSE | 14:29:27 |
75 | 3297.500 | CHIX | 14:29:27 |
332 | 3297.500 | CHIX | 14:29:27 |
188 | 3297.500 | CHIX | 14:29:04 |
358 | 3297.500 | LSE | 14:28:23 |
233 | 3297.500 | LSE | 14:28:23 |
10 | 3297.000 | LSE | 14:27:40 |
554 | 3297.000 | LSE | 14:27:40 |
596 | 3297.500 | CHIX | 14:27:40 |
575 | 3297.500 | LSE | 14:27:40 |
208 | 3297.000 | LSE | 14:26:06 |
198 | 3297.000 | LSE | 14:26:06 |
206 | 3297.000 | LSE | 14:26:06 |
615 | 3297.000 | LSE | 14:26:06 |
16 | 3297.000 | LSE | 14:25:58 |
624 | 3296.500 | BATE | 14:25:06 |
198 | 3297.000 | LSE | 14:24:03 |
63 | 3297.000 | LSE | 14:24:03 |
143 | 3297.000 | LSE | 14:24:03 |
243 | 3297.000 | LSE | 14:24:03 |
621 | 3297.000 | CHIX | 14:24:03 |
639 | 3298.000 | LSE | 14:22:58 |
565 | 3299.000 | LSE | 14:21:54 |
539 | 3300.500 | LSE | 14:20:55 |
118 | 3300.500 | LSE | 14:20:52 |
61 | 3301.000 | LSE | 14:20:11 |
137 | 3301.000 | LSE | 14:20:11 |
413 | 3301.000 | LSE | 14:20:11 |
494 | 3301.000 | CHIX | 14:20:11 |
181 | 3301.000 | CHIX | 14:18:50 |
158 | 3301.000 | LSE | 14:18:48 |
508 | 3301.000 | LSE | 14:18:48 |
639 | 3301.000 | LSE | 14:17:28 |
605 | 3301.000 | LSE | 14:17:01 |
52 | 3301.000 | BATE | 14:17:01 |
600 | 3301.000 | BATE | 14:17:01 |
455 | 3300.500 | LSE | 14:14:14 |
139 | 3300.500 | LSE | 14:14:14 |
658 | 3301.500 | LSE | 14:13:56 |
678 | 3302.000 | CHIX | 14:13:36 |
628 | 3302.000 | LSE | 14:13:36 |
59 | 3301.000 | LSE | 14:12:32 |
510 | 3302.500 | LSE | 14:10:39 |
70 | 3302.500 | LSE | 14:10:39 |
380 | 3304.000 | LSE | 14:09:49 |
183 | 3304.000 | LSE | 14:09:49 |
107 | 3303.500 | LSE | 14:09:19 |
40 | 3304.000 | CHIX | 14:08:35 |
32 | 3304.000 | CHIX | 14:08:25 |
644 | 3304.000 | LSE | 14:08:03 |
600 | 3304.000 | CHIX | 14:08:03 |
508 | 3306.000 | LSE | 14:06:32 |
140 | 3306.000 | LSE | 14:06:32 |
484 | 3307.000 | LSE | 14:05:37 |
120 | 3307.000 | LSE | 14:05:37 |
647 | 3308.000 | BATE | 14:04:44 |
7 | 3308.000 | BATE | 14:04:44 |
7 | 3308.000 | BATE | 14:04:44 |
600 | 3309.000 | LSE | 14:04:31 |
646 | 3310.500 | LSE | 14:03:16 |
57 | 3311.000 | CHIX | 14:02:03 |
600 | 3311.000 | CHIX | 14:02:03 |
609 | 3313.500 | LSE | 14:01:49 |
636 | 3313.500 | BATE | 14:01:49 |
573 | 3313.500 | LSE | 14:01:49 |
478 | 3313.500 | CHIX | 14:01:49 |
136 | 3313.500 | CHIX | 14:00:58 |
6 | 3313.500 | CHIX | 14:00:58 |
845 | 3313.000 | LSE | 13:59:49 |
406 | 3313.000 | LSE | 13:59:49 |
600 | 3313.000 | LSE | 13:59:49 |
433 | 3307.000 | LSE | 13:53:31 |
148 | 3307.000 | LSE | 13:53:31 |
599 | 3308.000 | LSE | 13:53:09 |
116 | 3308.000 | CHIX | 13:53:09 |
475 | 3308.000 | CHIX | 13:53:09 |
589 | 3309.500 | LSE | 13:51:37 |
599 | 3309.500 | LSE | 13:51:12 |
164 | 3309.500 | CHIX | 13:51:12 |
487 | 3309.500 | CHIX | 13:51:12 |
55 | 3309.500 | CHIX | 13:51:12 |
635 | 3307.000 | LSE | 13:45:51 |
571 | 3307.500 | BATE | 13:45:11 |
640 | 3308.500 | LSE | 13:44:41 |
687 | 3308.500 | LSE | 13:42:29 |
153 | 3310.000 | LSE | 13:42:05 |
412 | 3310.000 | LSE | 13:42:05 |
464 | 3314.000 | CHIX | 13:41:36 |
188 | 3314.000 | CHIX | 13:41:36 |
15 | 3314.500 | LSE | 13:41:36 |
387 | 3314.500 | LSE | 13:41:36 |
258 | 3314.500 | LSE | 13:41:35 |
9 | 3314.000 | LSE | 13:41:00 |
597 | 3314.000 | LSE | 13:41:00 |
675 | 3313.500 | LSE | 13:38:09 |
8 | 3313.500 | LSE | 13:38:06 |
489 | 3314.500 | CHIX | 13:37:14 |
664 | 3314.500 | LSE | 13:37:14 |
114 | 3314.500 | CHIX | 13:37:14 |
274 | 3314.500 | LSE | 13:35:39 |
200 | 3314.500 | LSE | 13:35:39 |
198 | 3314.500 | LSE | 13:35:39 |
641 | 3314.500 | LSE | 13:35:39 |
640 | 3314.500 | BATE | 13:35:39 |
380 | 3314.000 | LSE | 13:33:30 |
197 | 3314.000 | LSE | 13:33:30 |
573 | 3314.000 | CHIX | 13:33:30 |
132 | 3313.000 | LSE | 13:31:51 |
561 | 3313.000 | LSE | 13:31:51 |
38 | 3314.000 | LSE | 13:31:02 |
314 | 3314.000 | LSE | 13:31:02 |
300 | 3314.000 | LSE | 13:31:02 |
36 | 3313.500 | LSE | 13:29:59 |
566 | 3314.000 | LSE | 13:29:20 |
690 | 3314.500 | CHIX | 13:28:45 |
453 | 3314.500 | LSE | 13:28:45 |
192 | 3314.500 | LSE | 13:28:45 |
210 | 3313.500 | LSE | 13:25:42 |
373 | 3313.500 | LSE | 13:25:42 |
12 | 3314.000 | BATE | 13:25:35 |
595 | 3314.000 | BATE | 13:25:35 |
12 | 3314.000 | BATE | 13:25:35 |
14 | 3314.000 | BATE | 13:25:35 |
610 | 3313.000 | LSE | 13:23:05 |
645 | 3314.000 | LSE | 13:22:34 |
99 | 3314.000 | CHIX | 13:22:34 |
91 | 3314.000 | CHIX | 13:22:34 |
403 | 3314.000 | CHIX | 13:22:34 |
36 | 3311.000 | LSE | 13:19:32 |
271 | 3311.500 | LSE | 13:18:56 |
340 | 3311.500 | LSE | 13:18:56 |
428 | 3312.000 | LSE | 13:16:18 |
191 | 3312.000 | LSE | 13:16:18 |
572 | 3312.000 | CHIX | 13:16:18 |
675 | 3313.500 | LSE | 13:13:11 |
661 | 3313.000 | LSE | 13:10:43 |
580 | 3311.000 | LSE | 13:09:16 |
58 | 3311.500 | LSE | 13:08:49 |
530 | 3311.500 | LSE | 13:08:49 |
70 | 3311.500 | CHIX | 13:08:49 |
504 | 3311.500 | CHIX | 13:08:49 |
656 | 3311.500 | LSE | 13:06:53 |
244 | 3312.000 | LSE | 13:06:53 |
596 | 3312.000 | BATE | 13:06:53 |
454 | 3312.000 | LSE | 13:06:53 |
106 | 3312.000 | BATE | 13:06:53 |
20 | 3313.500 | LSE | 13:04:04 |
600 | 3313.500 | LSE | 13:04:04 |
686 | 3313.000 | LSE | 13:01:31 |
12 | 3313.000 | LSE | 13:01:31 |
77 | 3313.500 | LSE | 13:01:31 |
92 | 3313.500 | LSE | 13:01:31 |
408 | 3313.500 | LSE | 13:01:31 |
632 | 3314.000 | LSE | 13:00:39 |
623 | 3314.000 | CHIX | 13:00:39 |
138 | 3311.500 | LSE | 12:58:12 |
439 | 3311.500 | LSE | 12:58:12 |
624 | 3310.500 | LSE | 12:56:14 |
627 | 3311.500 | LSE | 12:56:14 |
502 | 3314.000 | BATE | 12:53:13 |
8 | 3314.000 | BATE | 12:53:13 |
1 | 3314.000 | CHIX | 12:53:13 |
104 | 3314.000 | BATE | 12:53:13 |
7 | 3314.000 | CHIX | 12:53:07 |
20 | 3314.000 | CHIX | 12:53:07 |
37 | 3314.000 | CHIX | 12:53:07 |
333 | 3314.000 | LSE | 12:53:07 |
7 | 3314.000 | CHIX | 12:53:04 |
23 | 3314.000 | CHIX | 12:53:04 |
34 | 3314.000 | CHIX | 12:53:04 |
301 | 3314.000 | LSE | 12:53:04 |
3 | 3314.000 | CHIX | 12:53:02 |
22 | 3314.000 | CHIX | 12:53:02 |
3 | 3314.000 | CHIX | 12:52:54 |
23 | 3314.000 | CHIX | 12:52:54 |
3 | 3314.000 | CHIX | 12:52:48 |
23 | 3314.000 | CHIX | 12:52:48 |
10 | 3314.000 | CHIX | 12:52:48 |
3 | 3314.000 | CHIX | 12:52:48 |
18 | 3314.000 | CHIX | 12:52:48 |
61 | 3314.000 | CHIX | 12:52:48 |
569 | 3314.500 | LSE | 12:52:48 |
17 | 3314.500 | LSE | 12:52:48 |
7 | 3314.000 | CHIX | 12:52:33 |
30 | 3314.000 | CHIX | 12:52:33 |
27 | 3314.000 | CHIX | 12:52:33 |
65 | 3314.000 | LSE | 12:52:33 |
21 | 3314.000 | CHIX | 12:52:30 |
81 | 3314.000 | CHIX | 12:52:30 |
65 | 3314.000 | CHIX | 12:52:30 |
16 | 3314.000 | CHIX | 12:52:21 |
110 | 3314.000 | CHIX | 12:52:21 |
28 | 3314.000 | CHIX | 12:52:21 |
300 | 3314.500 | LSE | 12:52:05 |
267 | 3314.500 | LSE | 12:52:05 |
649 | 3314.500 | LSE | 12:50:33 |
353 | 3315.000 | LSE | 12:50:14 |
229 | 3315.000 | LSE | 12:50:14 |
862 | 3315.250 | LSE | 12:50:14 |
211 | 3315.500 | LSE | 12:50:14 |
467 | 3315.500 | LSE | 12:50:14 |
601 | 3314.000 | LSE | 12:49:00 |
62 | 3314.000 | LSE | 12:48:50 |
11 | 3314.000 | LSE | 12:48:50 |
595 | 3314.500 | LSE | 12:48:50 |
78 | 3314.500 | LSE | 12:48:50 |
70 | 3314.500 | LSE | 12:48:50 |
198 | 3315.000 | LSE | 12:47:08 |
177 | 3315.000 | LSE | 12:47:08 |
199 | 3315.000 | LSE | 12:47:08 |
556 | 3314.500 | LSE | 12:46:46 |
83 | 3314.500 | LSE | 12:46:46 |
433 | 3314.000 | LSE | 12:46:15 |
665 | 3314.000 | CHIX | 12:46:15 |
614 | 3314.000 | LSE | 12:46:15 |
53 | 3313.500 | LSE | 12:42:04 |
12 | 3313.500 | LSE | 12:42:04 |
540 | 3313.500 | LSE | 12:42:04 |
244 | 3314.000 | BATE | 12:41:34 |
268 | 3314.000 | LSE | 12:41:34 |
16 | 3314.000 | BATE | 12:41:34 |
282 | 3314.000 | LSE | 12:41:34 |
33 | 3314.000 | BATE | 12:41:34 |
281 | 3314.000 | BATE | 12:41:34 |
26 | 3314.000 | LSE | 12:41:34 |
595 | 3312.000 | CHIX | 12:38:42 |
36 | 3312.000 | CHIX | 12:38:42 |
655 | 3312.000 | LSE | 12:38:00 |
18 | 3313.000 | LSE | 12:37:14 |
624 | 3313.000 | LSE | 12:37:14 |
190 | 3313.500 | LSE | 12:34:17 |
469 | 3313.500 | LSE | 12:34:17 |
15 | 3312.000 | LSE | 12:31:56 |
164 | 3312.000 | LSE | 12:31:56 |
250 | 3311.500 | LSE | 12:31:56 |
164 | 3311.500 | LSE | 12:31:56 |
158 | 3311.500 | LSE | 12:31:56 |
706 | 3311.500 | CHIX | 12:31:56 |
691 | 3311.500 | LSE | 12:31:56 |
704 | 3311.500 | LSE | 12:31:56 |
120 | 3311.000 | LSE | 12:30:24 |
210 | 3311.000 | LSE | 12:30:24 |
100 | 3307.500 | LSE | 12:29:25 |
209 | 3308.000 | LSE | 12:27:56 |
158 | 3308.000 | LSE | 12:27:56 |
200 | 3308.000 | LSE | 12:27:56 |
566 | 3308.500 | LSE | 12:27:06 |
37 | 3308.500 | LSE | 12:27:06 |
5 | 3309.000 | LSE | 12:24:29 |
598 | 3309.000 | LSE | 12:24:29 |
7 | 3309.000 | LSE | 12:24:29 |
435 | 3310.000 | BATE | 12:24:29 |
24 | 3310.000 | CHIX | 12:24:29 |
37 | 3310.000 | BATE | 12:24:29 |
23 | 3310.000 | BATE | 12:24:29 |
217 | 3310.000 | CHIX | 12:24:29 |
17 | 3310.000 | BATE | 12:24:29 |
391 | 3310.000 | CHIX | 12:24:29 |
161 | 3310.000 | BATE | 12:24:29 |
662 | 3310.500 | LSE | 12:24:29 |
591 | 3307.000 | LSE | 12:19:30 |
251 | 3306.500 | LSE | 12:17:00 |
417 | 3306.500 | LSE | 12:17:00 |
286 | 3308.500 | LSE | 12:16:08 |
292 | 3308.500 | LSE | 12:16:08 |
39 | 3308.500 | LSE | 12:15:39 |
636 | 3308.500 | CHIX | 12:15:18 |
646 | 3308.500 | LSE | 12:12:53 |
588 | 3308.500 | LSE | 12:09:54 |
86 | 3308.500 | LSE | 12:09:54 |
4 | 3308.500 | LSE | 12:09:54 |
483 | 3309.500 | CHIX | 12:07:23 |
2 | 3309.500 | CHIX | 12:07:14 |
17 | 3309.500 | CHIX | 12:07:14 |
152 | 3309.500 | CHIX | 12:07:14 |
2 | 3309.500 | CHIX | 12:06:42 |
14 | 3309.500 | CHIX | 12:06:42 |
573 | 3312.500 | LSE | 12:05:35 |
2 | 3312.500 | LSE | 12:05:35 |
702 | 3312.500 | BATE | 12:05:35 |
570 | 3312.500 | CHIX | 12:02:03 |
613 | 3312.500 | LSE | 12:02:03 |
597 | 3314.500 | LSE | 11:59:36 |
552 | 3313.500 | CHIX | 11:56:28 |
80 | 3313.500 | CHIX | 11:56:28 |
8 | 3313.500 | CHIX | 11:56:27 |
1 | 3313.500 | CHIX | 11:56:27 |
32 | 3313.500 | CHIX | 11:56:27 |
33 | 3313.500 | CHIX | 11:56:27 |
289 | 3314.000 | LSE | 11:56:27 |
303 | 3314.000 | LSE | 11:56:27 |
56 | 3314.000 | BATE | 11:55:01 |
600 | 3314.000 | BATE | 11:55:01 |
635 | 3314.500 | LSE | 11:54:49 |
676 | 3314.500 | LSE | 11:54:18 |
241 | 3311.000 | LSE | 11:49:50 |
345 | 3311.000 | LSE | 11:49:50 |
310 | 3311.500 | CHIX | 11:49:40 |
355 | 3311.500 | CHIX | 11:49:40 |
380 | 3310.000 | LSE | 11:47:20 |
290 | 3310.000 | LSE | 11:47:20 |
63 | 3308.500 | LSE | 11:44:07 |
483 | 3308.500 | LSE | 11:44:07 |
57 | 3308.500 | LSE | 11:44:07 |
63 | 3308.500 | LSE | 11:44:07 |
593 | 3306.000 | LSE | 11:42:09 |
631 | 3305.500 | CHIX | 11:39:49 |
19 | 3305.500 | CHIX | 11:39:17 |
46 | 3305.500 | CHIX | 11:39:17 |
702 | 3306.000 | LSE | 11:39:17 |
143 | 3306.500 | LSE | 11:39:04 |
130 | 3306.500 | LSE | 11:39:04 |
250 | 3306.500 | LSE | 11:39:04 |
158 | 3306.500 | LSE | 11:39:04 |
26 | 3305.000 | LSE | 11:38:09 |
13 | 3305.000 | LSE | 11:38:09 |
27 | 3305.000 | LSE | 11:38:09 |
182 | 3305.000 | LSE | 11:38:09 |
343 | 3306.000 | LSE | 11:37:48 |
613 | 3305.500 | BATE | 11:37:48 |
25 | 3306.000 | LSE | 11:37:41 |
2 | 3306.000 | LSE | 11:37:05 |
18 | 3306.000 | LSE | 11:37:05 |
139 | 3306.000 | LSE | 11:37:05 |
18 | 3306.000 | LSE | 11:37:05 |
8 | 3306.000 | LSE | 11:36:25 |
66 | 3306.000 | LSE | 11:36:25 |
627 | 3309.000 | LSE | 11:32:13 |
468 | 3309.000 | CHIX | 11:32:13 |
23 | 3309.000 | CHIX | 11:32:01 |
28 | 3309.000 | CHIX | 11:32:01 |
74 | 3309.000 | CHIX | 11:32:01 |
529 | 3308.000 | LSE | 11:30:01 |
86 | 3308.000 | LSE | 11:30:01 |
606 | 3311.000 | LSE | 11:24:54 |
77 | 3311.000 | LSE | 11:24:54 |
81 | 3311.500 | CHIX | 11:24:14 |
61 | 3311.500 | CHIX | 11:24:14 |
209 | 3311.500 | CHIX | 11:24:14 |
119 | 3311.500 | CHIX | 11:24:14 |
27 | 3311.500 | CHIX | 11:24:14 |
214 | 3311.500 | CHIX | 11:24:14 |
200 | 3311.500 | BATE | 11:23:00 |
300 | 3311.500 | BATE | 11:23:00 |
146 | 3311.500 | BATE | 11:23:00 |
652 | 3312.000 | LSE | 11:23:00 |
9 | 3312.000 | LSE | 11:23:00 |
569 | 3310.000 | LSE | 11:21:12 |
500 | 3310.000 | CHIX | 11:21:12 |
8 | 3310.000 | CHIX | 11:21:04 |
17 | 3310.000 | CHIX | 11:21:04 |
7 | 3310.000 | CHIX | 11:21:04 |
62 | 3310.000 | CHIX | 11:21:04 |
564 | 3311.000 | LSE | 11:13:20 |
603 | 3313.500 | CHIX | 11:12:40 |
426 | 3313.000 | LSE | 11:10:59 |
202 | 3313.000 | LSE | 11:10:59 |
608 | 3313.500 | BATE | 11:10:59 |
580 | 3314.500 | LSE | 11:10:19 |
679 | 3314.500 | LSE | 11:07:57 |
515 | 3314.500 | CHIX | 11:06:04 |
148 | 3314.500 | CHIX | 11:06:04 |
11 | 3314.500 | CHIX | 11:06:04 |
12 | 3314.500 | CHIX | 11:06:04 |
601 | 3315.000 | LSE | 11:06:04 |
208 | 3315.000 | LSE | 11:06:04 |
158 | 3315.000 | LSE | 11:06:04 |
230 | 3315.000 | LSE | 11:06:04 |
135 | 3315.000 | LSE | 11:06:04 |
281 | 3312.000 | LSE | 11:03:10 |
163 | 3312.000 | LSE | 11:03:10 |
26 | 3312.000 | LSE | 11:03:09 |
32 | 3312.000 | LSE | 11:03:09 |
188 | 3312.000 | LSE | 11:03:09 |
8 | 3312.000 | LSE | 11:03:09 |
341 | 3314.500 | CHIX | 11:00:01 |
38 | 3314.500 | CHIX | 11:00:01 |
138 | 3314.500 | LSE | 11:00:01 |
519 | 3314.500 | LSE | 11:00:01 |
25 | 3314.500 | LSE | 10:59:59 |
11 | 3314.500 | CHIX | 10:59:45 |
28 | 3314.500 | CHIX | 10:59:45 |
68 | 3314.500 | CHIX | 10:59:45 |
638 | 3315.000 | LSE | 10:59:45 |
156 | 3314.500 | CHIX | 10:59:31 |
430 | 3315.000 | LSE | 10:59:31 |
373 | 3315.000 | LSE | 10:59:31 |
7 | 3314.500 | CHIX | 10:59:18 |
14 | 3314.500 | CHIX | 10:59:18 |
660 | 3315.000 | LSE | 10:57:19 |
459 | 3314.000 | BATE | 10:56:04 |
26 | 3314.000 | BATE | 10:56:04 |
25 | 3314.000 | BATE | 10:56:03 |
25 | 3314.000 | BATE | 10:56:03 |
26 | 3314.000 | BATE | 10:56:03 |
9 | 3314.000 | BATE | 10:55:59 |
77 | 3314.000 | BATE | 10:55:59 |
227 | 3314.500 | LSE | 10:55:59 |
28 | 3314.500 | LSE | 10:55:59 |
432 | 3314.500 | LSE | 10:55:59 |
585 | 3314.500 | LSE | 10:54:00 |
225 | 3313.500 | LSE | 10:52:47 |
305 | 3313.500 | LSE | 10:52:47 |
36 | 3313.500 | LSE | 10:52:47 |
162 | 3314.500 | LSE | 10:52:47 |
533 | 3314.500 | LSE | 10:52:47 |
465 | 3314.500 | CHIX | 10:52:47 |
2 | 3314.500 | CHIX | 10:52:43 |
45 | 3314.500 | CHIX | 10:52:43 |
3 | 3314.500 | CHIX | 10:52:43 |
13 | 3314.500 | CHIX | 10:52:43 |
121 | 3314.500 | CHIX | 10:52:43 |
599 | 3318.500 | LSE | 10:45:42 |
626 | 3319.000 | LSE | 10:44:53 |
578 | 3321.000 | CHIX | 10:44:05 |
57 | 3321.000 | CHIX | 10:44:05 |
19 | 3321.000 | CHIX | 10:44:05 |
20 | 3321.000 | CHIX | 10:44:05 |
80 | 3320.000 | BATE | 10:40:19 |
596 | 3320.000 | BATE | 10:40:19 |
71 | 3323.500 | LSE | 10:38:26 |
617 | 3323.500 | LSE | 10:38:26 |
676 | 3325.000 | LSE | 10:38:11 |
257 | 3322.500 | CHIX | 10:37:02 |
11 | 3322.500 | CHIX | 10:36:47 |
40 | 3322.500 | CHIX | 10:36:47 |
25 | 3322.500 | CHIX | 10:36:23 |
98 | 3322.500 | CHIX | 10:36:16 |
68 | 3322.500 | CHIX | 10:36:16 |
11 | 3322.500 | CHIX | 10:36:15 |
17 | 3322.500 | CHIX | 10:36:15 |
75 | 3322.500 | CHIX | 10:36:15 |
670 | 3323.500 | LSE | 10:36:15 |
13 | 3321.000 | CHIX | 10:33:56 |
73 | 3321.000 | CHIX | 10:33:55 |
38 | 3321.000 | CHIX | 10:33:55 |
654 | 3321.500 | LSE | 10:33:55 |
4 | 3320.000 | CHIX | 10:33:09 |
31 | 3320.000 | CHIX | 10:33:09 |
11 | 3319.500 | CHIX | 10:31:30 |
28 | 3319.500 | CHIX | 10:31:30 |
15 | 3319.500 | CHIX | 10:31:27 |
4 | 3319.500 | CHIX | 10:31:01 |
3 | 3319.500 | CHIX | 10:31:01 |
17 | 3319.500 | CHIX | 10:31:01 |
676 | 3320.500 | LSE | 10:30:16 |
595 | 3321.000 | LSE | 10:28:45 |
676 | 3322.500 | LSE | 10:27:06 |
666 | 3324.500 | LSE | 10:26:19 |
592 | 3323.500 | LSE | 10:25:32 |
25 | 3323.500 | LSE | 10:25:32 |
419 | 3323.500 | BATE | 10:25:32 |
23 | 3323.500 | BATE | 10:23:58 |
52 | 3323.500 | BATE | 10:23:58 |
78 | 3323.500 | BATE | 10:23:58 |
129 | 3324.000 | CHIX | 10:23:58 |
242 | 3324.000 | CHIX | 10:23:58 |
700 | 3324.000 | LSE | 10:23:58 |
4 | 3324.000 | CHIX | 10:23:54 |
12 | 3324.000 | CHIX | 10:23:54 |
183 | 3324.000 | CHIX | 10:23:54 |
33 | 3324.000 | CHIX | 10:23:54 |
36 | 3324.500 | LSE | 10:23:54 |
470 | 3324.500 | LSE | 10:23:54 |
25 | 3324.500 | LSE | 10:23:45 |
41 | 3324.500 | LSE | 10:23:44 |
40 | 3324.500 | LSE | 10:23:44 |
673 | 3323.500 | LSE | 10:23:26 |
605 | 3324.000 | LSE | 10:23:21 |
564 | 3324.000 | LSE | 10:23:15 |
25 | 3323.000 | LSE | 10:22:50 |
25 | 3323.000 | LSE | 10:22:50 |
516 | 3324.000 | LSE | 10:22:47 |
49 | 3324.000 | LSE | 10:22:47 |
257 | 3324.000 | LSE | 10:22:47 |
5 | 3324.000 | LSE | 10:22:47 |
37 | 3324.000 | LSE | 10:22:47 |
301 | 3324.000 | LSE | 10:22:47 |
26 | 3324.000 | LSE | 10:22:47 |
4 | 3324.000 | LSE | 10:22:37 |
22 | 3324.000 | LSE | 10:22:37 |
590 | 3317.000 | LSE | 10:19:17 |
27 | 3316.500 | LSE | 10:17:34 |
593 | 3317.500 | CHIX | 10:17:29 |
28 | 3317.500 | CHIX | 10:17:29 |
562 | 3317.000 | LSE | 10:16:54 |
650 | 3320.500 | LSE | 10:14:59 |
162 | 3320.500 | LSE | 10:14:42 |
379 | 3320.500 | LSE | 10:14:42 |
119 | 3320.500 | LSE | 10:14:42 |
485 | 3322.000 | LSE | 10:13:55 |
96 | 3322.000 | LSE | 10:13:55 |
482 | 3323.000 | BATE | 10:13:55 |
134 | 3323.000 | BATE | 10:13:55 |
49 | 3323.000 | BATE | 10:13:55 |
33 | 3323.000 | BATE | 10:13:55 |
423 | 3323.000 | CHIX | 10:13:55 |
2 | 3323.000 | CHIX | 10:13:42 |
10 | 3323.000 | CHIX | 10:13:42 |
188 | 3323.000 | CHIX | 10:13:16 |
3 | 3323.000 | CHIX | 10:13:02 |
20 | 3323.000 | CHIX | 10:13:02 |
20 | 3323.000 | CHIX | 10:13:02 |
628 | 3323.500 | LSE | 10:13:02 |
350 | 3323.500 | LSE | 10:13:02 |
343 | 3323.500 | LSE | 10:13:02 |
694 | 3322.000 | LSE | 10:11:16 |
919 | 3322.500 | LSE | 10:10:44 |
698 | 3319.500 | LSE | 10:08:54 |
604 | 3317.000 | LSE | 10:05:28 |
622 | 3317.000 | CHIX | 10:05:28 |
352 | 3318.000 | LSE | 10:04:00 |
102 | 3318.000 | LSE | 10:04:00 |
57 | 3318.000 | LSE | 10:04:00 |
13 | 3318.000 | LSE | 10:04:00 |
157 | 3318.000 | LSE | 10:04:00 |
9 | 3318.000 | LSE | 10:04:00 |
666 | 3318.500 | LSE | 10:03:59 |
602 | 3317.500 | LSE | 10:00:25 |
596 | 3318.000 | LSE | 09:59:54 |
369 | 3318.000 | BATE | 09:59:54 |
50 | 3318.000 | BATE | 09:59:54 |
27 | 3318.000 | BATE | 09:59:54 |
137 | 3318.000 | BATE | 09:59:54 |
94 | 3318.000 | BATE | 09:59:54 |
10 | 3318.000 | BATE | 09:59:54 |
369 | 3318.500 | LSE | 09:59:40 |
240 | 3318.500 | LSE | 09:59:40 |
278 | 3318.500 | CHIX | 09:59:40 |
82 | 3318.500 | CHIX | 09:59:40 |
185 | 3318.500 | CHIX | 09:59:40 |
15 | 3318.500 | CHIX | 09:59:18 |
99 | 3318.500 | CHIX | 09:59:18 |
1 | 3318.500 | CHIX | 09:59:18 |
619 | 3316.000 | LSE | 09:57:36 |
412 | 3317.500 | LSE | 09:54:25 |
185 | 3317.500 | LSE | 09:54:25 |
48 | 3317.500 | LSE | 09:54:17 |
42 | 3318.500 | LSE | 09:54:17 |
421 | 3318.000 | LSE | 09:54:17 |
230 | 3318.000 | LSE | 09:54:17 |
433 | 3317.000 | LSE | 09:53:01 |
219 | 3317.000 | LSE | 09:53:01 |
164 | 3317.500 | LSE | 09:52:47 |
398 | 3317.500 | LSE | 09:52:47 |
377 | 3318.500 | LSE | 09:51:43 |
200 | 3318.500 | LSE | 09:51:43 |
691 | 3318.500 | CHIX | 09:51:43 |
76 | 3317.500 | LSE | 09:50:01 |
29 | 3317.500 | LSE | 09:49:46 |
123 | 3317.500 | LSE | 09:49:46 |
584 | 3317.000 | LSE | 09:48:27 |
21 | 3317.000 | LSE | 09:48:20 |
21 | 3317.500 | LSE | 09:47:08 |
524 | 3317.500 | LSE | 09:47:08 |
148 | 3317.500 | LSE | 09:47:06 |
80 | 3318.000 | BATE | 09:46:31 |
600 | 3318.000 | BATE | 09:46:31 |
614 | 3320.000 | LSE | 09:46:10 |
576 | 3321.000 | LSE | 09:45:36 |
204 | 3318.000 | CHIX | 09:44:17 |
2 | 3318.000 | CHIX | 09:44:13 |
18 | 3318.000 | CHIX | 09:44:13 |
161 | 3318.000 | CHIX | 09:44:13 |
3 | 3318.000 | CHIX | 09:44:13 |
20 | 3318.000 | CHIX | 09:44:13 |
8 | 3318.000 | CHIX | 09:44:13 |
12 | 3318.000 | CHIX | 09:44:13 |
153 | 3318.000 | CHIX | 09:44:13 |
497 | 3319.500 | LSE | 09:43:43 |
154 | 3319.500 | LSE | 09:43:43 |
403 | 3319.500 | LSE | 09:43:43 |
221 | 3319.500 | LSE | 09:43:43 |
140 | 3317.500 | LSE | 09:40:59 |
513 | 3317.500 | LSE | 09:40:59 |
226 | 3317.500 | LSE | 09:37:42 |
133 | 3317.500 | LSE | 09:37:42 |
25 | 3317.500 | LSE | 09:37:42 |
26 | 3317.500 | LSE | 09:37:42 |
161 | 3317.500 | LSE | 09:37:35 |
580 | 3318.500 | LSE | 09:37:00 |
647 | 3318.500 | CHIX | 09:37:00 |
45 | 3314.500 | BATE | 09:34:08 |
7 | 3314.500 | BATE | 09:34:07 |
34 | 3314.500 | BATE | 09:34:07 |
24 | 3314.500 | BATE | 09:34:07 |
34 | 3314.500 | BATE | 09:34:07 |
269 | 3314.500 | BATE | 09:34:07 |
211 | 3314.500 | BATE | 09:34:07 |
38 | 3315.000 | LSE | 09:34:06 |
503 | 3315.000 | LSE | 09:34:06 |
26 | 3315.000 | LSE | 09:34:01 |
25 | 3315.000 | LSE | 09:34:01 |
619 | 3314.500 | LSE | 09:32:54 |
63 | 3314.500 | LSE | 09:32:54 |
651 | 3314.000 | CHIX | 09:31:22 |
11 | 3314.000 | CHIX | 09:31:19 |
72 | 3314.500 | LSE | 09:31:19 |
128 | 3314.500 | LSE | 09:31:19 |
459 | 3314.500 | LSE | 09:31:19 |
130 | 3312.500 | LSE | 09:29:14 |
250 | 3312.500 | LSE | 09:29:14 |
267 | 3312.500 | LSE | 09:29:13 |
22 | 3313.500 | LSE | 09:28:33 |
666 | 3313.500 | LSE | 09:28:33 |
62 | 3315.500 | LSE | 09:26:11 |
556 | 3315.500 | LSE | 09:26:11 |
4 | 3315.500 | LSE | 09:25:31 |
28 | 3315.500 | LSE | 09:25:31 |
419 | 3316.500 | LSE | 09:24:26 |
16 | 3316.500 | LSE | 09:24:22 |
118 | 3316.500 | LSE | 09:24:22 |
23 | 3316.500 | LSE | 09:24:22 |
682 | 3317.000 | CHIX | 09:24:22 |
173 | 3316.500 | LSE | 09:23:20 |
4 | 3316.500 | LSE | 09:23:14 |
30 | 3316.500 | LSE | 09:23:14 |
266 | 3316.500 | LSE | 09:23:14 |
7 | 3316.500 | LSE | 09:23:12 |
2 | 3316.500 | LSE | 09:23:12 |
57 | 3316.500 | LSE | 09:23:12 |
4 | 3316.500 | LSE | 09:23:12 |
9 | 3316.500 | LSE | 09:23:12 |
36 | 3316.500 | LSE | 09:23:12 |
38 | 3316.500 | LSE | 09:23:12 |
156 | 3317.500 | BATE | 09:22:37 |
158 | 3317.500 | BATE | 09:22:37 |
3 | 3317.500 | BATE | 09:22:37 |
3 | 3317.500 | BATE | 09:22:37 |
6 | 3317.500 | BATE | 09:22:37 |
21 | 3317.500 | BATE | 09:22:37 |
26 | 3317.500 | BATE | 09:22:37 |
47 | 3317.500 | BATE | 09:22:37 |
71 | 3317.500 | BATE | 09:22:37 |
29 | 3317.500 | BATE | 09:22:37 |
57 | 3317.500 | BATE | 09:22:37 |
21 | 3317.500 | BATE | 09:22:37 |
8 | 3317.500 | BATE | 09:22:37 |
14 | 3317.500 | BATE | 09:22:37 |
24 | 3317.500 | BATE | 09:22:37 |
19 | 3317.500 | BATE | 09:22:37 |
117 | 3318.000 | LSE | 09:22:37 |
346 | 3318.000 | LSE | 09:22:37 |
183 | 3318.000 | LSE | 09:22:37 |
12 | 3317.500 | LSE | 09:22:03 |
652 | 3319.500 | LSE | 09:19:48 |
26 | 3319.500 | LSE | 09:19:44 |
514 | 3320.000 | LSE | 09:19:37 |
169 | 3320.000 | LSE | 09:19:37 |
696 | 3319.500 | LSE | 09:18:50 |
586 | 3319.500 | CHIX | 09:18:50 |
312 | 3319.500 | LSE | 09:17:10 |
298 | 3319.500 | LSE | 09:17:10 |
371 | 3321.000 | LSE | 09:15:54 |
250 | 3321.000 | LSE | 09:15:54 |
573 | 3319.000 | LSE | 09:14:18 |
104 | 3318.500 | LSE | 09:13:39 |
2 | 3318.500 | LSE | 09:13:39 |
56 | 3318.500 | LSE | 09:13:39 |
44 | 3318.500 | LSE | 09:13:39 |
44 | 3319.500 | BATE | 09:13:39 |
500 | 3319.500 | BATE | 09:13:39 |
121 | 3320.000 | LSE | 09:13:39 |
148 | 3319.500 | BATE | 09:13:39 |
104 | 3320.000 | CHIX | 09:13:39 |
83 | 3320.000 | CHIX | 09:13:39 |
53 | 3320.000 | CHIX | 09:13:39 |
285 | 3320.000 | CHIX | 09:13:39 |
506 | 3320.000 | LSE | 09:13:39 |
77 | 3320.000 | CHIX | 09:13:33 |
2 | 3320.000 | CHIX | 09:13:31 |
583 | 3317.500 | LSE | 09:11:22 |
3 | 3317.500 | LSE | 09:11:21 |
21 | 3317.500 | LSE | 09:11:21 |
652 | 3318.500 | LSE | 09:11:21 |
3 | 3317.500 | LSE | 09:10:23 |
603 | 3319.500 | LSE | 09:08:36 |
687 | 3319.500 | CHIX | 09:08:04 |
365 | 3318.000 | LSE | 09:07:23 |
237 | 3318.000 | LSE | 09:07:23 |
314 | 3319.000 | LSE | 09:06:50 |
153 | 3319.000 | LSE | 09:06:50 |
23 | 3319.000 | LSE | 09:06:50 |
30 | 3319.000 | LSE | 09:06:50 |
29 | 3319.000 | LSE | 09:06:50 |
76 | 3319.000 | LSE | 09:06:38 |
593 | 3322.000 | LSE | 09:04:48 |
682 | 3320.500 | LSE | 09:04:19 |
124 | 3319.500 | BATE | 09:03:35 |
543 | 3319.500 | CHIX | 09:03:35 |
515 | 3319.500 | BATE | 09:03:35 |
55 | 3319.500 | CHIX | 09:03:25 |
491 | 3320.000 | LSE | 09:03:25 |
2 | 3320.000 | LSE | 09:02:57 |
10 | 3320.000 | LSE | 09:02:57 |
82 | 3320.000 | LSE | 09:02:57 |
61 | 3319.000 | LSE | 09:01:40 |
595 | 3319.000 | LSE | 09:01:40 |
8 | 3317.500 | LSE | 09:00:27 |
68 | 3317.500 | LSE | 09:00:27 |
610 | 3318.000 | CHIX | 09:00:27 |
9 | 3318.000 | CHIX | 09:00:25 |
73 | 3318.000 | CHIX | 09:00:25 |
656 | 3318.500 | LSE | 09:00:25 |
442 | 3314.500 | LSE | 08:56:37 |
140 | 3314.500 | LSE | 08:56:37 |
107 | 3314.500 | LSE | 08:56:37 |
397 | 3316.500 | BATE | 08:55:34 |
119 | 3316.500 | BATE | 08:55:34 |
72 | 3316.500 | BATE | 08:55:34 |
644 | 3317.000 | LSE | 08:55:34 |
613 | 3315.500 | LSE | 08:53:34 |
139 | 3318.500 | CHIX | 08:52:47 |
480 | 3318.500 | CHIX | 08:52:47 |
660 | 3319.000 | LSE | 08:51:59 |
47 | 3320.500 | LSE | 08:50:56 |
549 | 3320.500 | LSE | 08:50:56 |
2 | 3320.500 | LSE | 08:50:56 |
421 | 3321.000 | LSE | 08:50:21 |
76 | 3321.000 | LSE | 08:50:21 |
77 | 3321.000 | LSE | 08:50:20 |
25 | 3321.000 | LSE | 08:50:20 |
25 | 3321.000 | LSE | 08:50:20 |
26 | 3321.000 | LSE | 08:49:59 |
26 | 3321.000 | LSE | 08:49:50 |
25 | 3321.000 | LSE | 08:49:50 |
647 | 3319.500 | LSE | 08:48:53 |
706 | 3317.000 | CHIX | 08:47:07 |
580 | 3318.000 | LSE | 08:46:01 |
519 | 3318.000 | BATE | 08:46:01 |
67 | 3318.000 | BATE | 08:46:01 |
545 | 3318.500 | LSE | 08:45:37 |
30 | 3318.500 | LSE | 08:45:37 |
98 | 3318.500 | LSE | 08:45:37 |
653 | 3316.500 | LSE | 08:44:32 |
601 | 3320.000 | LSE | 08:43:16 |
553 | 3320.500 | CHIX | 08:43:14 |
13 | 3320.500 | CHIX | 08:43:05 |
2 | 3320.500 | CHIX | 08:42:54 |
4 | 3320.500 | CHIX | 08:42:54 |
6 | 3320.500 | CHIX | 08:42:54 |
46 | 3320.500 | CHIX | 08:42:54 |
194 | 3320.500 | LSE | 08:41:55 |
473 | 3320.500 | LSE | 08:41:55 |
644 | 3321.500 | LSE | 08:41:28 |
600 | 3321.500 | LSE | 08:40:00 |
11 | 3321.500 | LSE | 08:40:00 |
598 | 3323.500 | LSE | 08:38:17 |
331 | 3322.500 | CHIX | 08:37:49 |
174 | 3322.500 | CHIX | 08:37:49 |
10 | 3322.500 | CHIX | 08:37:47 |
78 | 3322.500 | CHIX | 08:37:47 |
11 | 3322.500 | CHIX | 08:37:47 |
699 | 3323.000 | LSE | 08:37:47 |
594 | 3322.500 | BATE | 08:36:19 |
10 | 3322.500 | BATE | 08:36:19 |
12 | 3322.500 | BATE | 08:36:19 |
23 | 3322.500 | BATE | 08:36:19 |
48 | 3322.500 | BATE | 08:36:19 |
572 | 3323.500 | LSE | 08:35:44 |
83 | 3323.500 | LSE | 08:35:44 |
2 | 3322.000 | LSE | 08:35:20 |
4 | 3322.000 | LSE | 08:35:20 |
466 | 3321.500 | LSE | 08:34:53 |
9 | 3321.500 | LSE | 08:34:38 |
76 | 3321.500 | LSE | 08:34:38 |
6 | 3321.500 | LSE | 08:34:31 |
54 | 3321.500 | LSE | 08:34:31 |
693 | 3319.000 | LSE | 08:33:50 |
464 | 3319.500 | CHIX | 08:33:50 |
651 | 3319.500 | LSE | 08:33:50 |
158 | 3319.500 | CHIX | 08:33:50 |
6 | 3319.000 | LSE | 08:33:12 |
9 | 3319.000 | LSE | 08:33:12 |
11 | 3317.500 | CHIX | 08:32:23 |
2 | 3317.500 | CHIX | 08:32:20 |
17 | 3317.500 | CHIX | 08:32:20 |
49 | 3317.500 | CHIX | 08:32:20 |
630 | 3316.000 | LSE | 08:31:39 |
214 | 3311.500 | CHIX | 08:29:42 |
35 | 3311.500 | CHIX | 08:29:42 |
109 | 3311.500 | CHIX | 08:29:42 |
265 | 3311.500 | CHIX | 08:29:42 |
640 | 3312.000 | LSE | 08:29:42 |
527 | 3312.000 | BATE | 08:29:42 |
24 | 3312.000 | BATE | 08:29:42 |
110 | 3312.000 | BATE | 08:29:42 |
654 | 3312.500 | LSE | 08:27:19 |
225 | 3313.000 | LSE | 08:27:19 |
402 | 3313.000 | LSE | 08:27:19 |
543 | 3315.500 | LSE | 08:26:01 |
76 | 3315.500 | LSE | 08:26:01 |
466 | 3318.000 | CHIX | 08:25:03 |
692 | 3318.000 | LSE | 08:25:03 |
14 | 3318.000 | CHIX | 08:24:59 |
95 | 3318.000 | CHIX | 08:24:59 |
28 | 3318.000 | CHIX | 08:24:59 |
693 | 3318.500 | LSE | 08:24:59 |
31 | 3317.000 | CHIX | 08:24:22 |
90 | 3317.000 | CHIX | 08:24:22 |
591 | 3317.500 | LSE | 08:24:22 |
106 | 3316.500 | LSE | 08:24:01 |
107 | 3316.500 | LSE | 08:24:01 |
659 | 3316.500 | LSE | 08:24:01 |
343 | 3312.000 | LSE | 08:22:19 |
309 | 3312.000 | LSE | 08:22:19 |
653 | 3310.000 | LSE | 08:21:10 |
197 | 3310.000 | CHIX | 08:21:10 |
646 | 3310.000 | BATE | 08:21:10 |
2 | 3310.000 | CHIX | 08:20:49 |
55 | 3310.000 | CHIX | 08:20:49 |
4 | 3310.000 | CHIX | 08:20:36 |
32 | 3310.000 | CHIX | 08:20:36 |
283 | 3310.000 | CHIX | 08:20:36 |
26 | 3310.000 | CHIX | 08:20:36 |
3 | 3309.500 | CHIX | 08:20:15 |
28 | 3309.500 | CHIX | 08:20:15 |
4 | 3309.500 | CHIX | 08:20:14 |
24 | 3309.500 | CHIX | 08:20:14 |
256 | 3309.500 | LSE | 08:20:14 |
356 | 3309.500 | LSE | 08:20:13 |
598 | 3308.000 | LSE | 08:18:45 |
658 | 3306.500 | LSE | 08:17:24 |
313 | 3309.000 | LSE | 08:16:06 |
260 | 3309.000 | LSE | 08:16:06 |
20 | 3309.000 | LSE | 08:16:06 |
147 | 3311.000 | CHIX | 08:16:06 |
359 | 3311.000 | CHIX | 08:16:06 |
585 | 3311.000 | LSE | 08:16:06 |
148 | 3311.000 | CHIX | 08:16:06 |
539 | 3313.000 | LSE | 08:15:02 |
147 | 3313.000 | LSE | 08:15:02 |
1 | 3313.000 | LSE | 08:15:02 |
230 | 3313.500 | CHIX | 08:14:36 |
491 | 3313.500 | BATE | 08:14:36 |
216 | 3313.500 | CHIX | 08:14:36 |
40 | 3313.500 | BATE | 08:14:36 |
95 | 3313.500 | CHIX | 08:14:36 |
69 | 3313.500 | BATE | 08:14:36 |
80 | 3313.500 | CHIX | 08:14:36 |
2 | 3313.500 | CHIX | 08:14:36 |
16 | 3313.500 | CHIX | 08:14:36 |
687 | 3314.000 | LSE | 08:14:36 |
113 | 3310.500 | LSE | 08:12:25 |
547 | 3310.500 | LSE | 08:11:58 |
669 | 3309.000 | LSE | 08:11:39 |
653 | 3312.000 | LSE | 08:11:01 |
45 | 3312.000 | LSE | 08:11:01 |
611 | 3312.000 | LSE | 08:11:01 |
754 | 3312.000 | LSE | 08:11:01 |
542 | 3312.000 | LSE | 08:10:38 |
309 | 3312.000 | BATE | 08:10:38 |
125 | 3312.000 | LSE | 08:10:38 |
254 | 3312.000 | BATE | 08:10:38 |
572 | 3312.500 | LSE | 08:10:11 |
4 | 3312.000 | CHIX | 08:09:59 |
47 | 3312.000 | CHIX | 08:09:59 |
4 | 3312.000 | CHIX | 08:09:59 |
132 | 3312.000 | CHIX | 08:09:59 |
17 | 3312.000 | CHIX | 08:09:56 |
7 | 3312.000 | BATE | 08:09:56 |
48 | 3312.000 | BATE | 08:09:56 |
78 | 3312.000 | CHIX | 08:09:56 |
13 | 3312.000 | CHIX | 08:09:56 |
405 | 3312.000 | CHIX | 08:09:56 |
564 | 3310.000 | LSE | 08:07:45 |
691 | 3311.500 | LSE | 08:06:51 |
67 | 3311.500 | CHIX | 08:06:51 |
565 | 3311.500 | CHIX | 08:06:51 |
2 | 3311.500 | CHIX | 08:06:31 |
8 | 3311.500 | CHIX | 08:06:30 |
558 | 3315.000 | BATE | 08:05:38 |
10 | 3315.000 | BATE | 08:05:36 |
17 | 3315.000 | BATE | 08:05:36 |
73 | 3315.000 | BATE | 08:05:36 |
431 | 3316.000 | LSE | 08:05:36 |
159 | 3316.000 | LSE | 08:05:36 |
641 | 3315.000 | LSE | 08:05:08 |
612 | 3315.500 | LSE | 08:05:08 |
150 | 3315.500 | BATE | 08:05:00 |
554 | 3315.500 | BATE | 08:05:00 |
422 | 3316.500 | LSE | 08:04:50 |
106 | 3316.500 | LSE | 08:04:50 |
88 | 3316.500 | LSE | 08:04:50 |
679 | 3316.000 | LSE | 08:04:50 |
571 | 3316.000 | CHIX | 08:04:50 |
692 | 3316.500 | LSE | 08:04:50 |
665 | 3311.500 | LSE | 08:03:21 |
682 | 3310.000 | LSE | 08:03:08 |
312 | 3311.000 | LSE | 08:03:00 |
214 | 3311.000 | LSE | 08:03:00 |
2 | 3311.000 | LSE | 08:02:58 |
50 | 3311.000 | LSE | 08:02:58 |
318 | 3311.500 | CHIX | 08:02:58 |
125 | 3311.500 | CHIX | 08:02:58 |
2 | 3311.500 | CHIX | 08:02:55 |
17 | 3311.500 | CHIX | 08:02:55 |
149 | 3311.500 | CHIX | 08:02:55 |
3 | 3311.500 | CHIX | 08:02:55 |
15 | 3311.500 | CHIX | 08:02:55 |
8 | 3311.500 | CHIX | 08:02:55 |
5 | 3311.500 | CHIX | 08:02:54 |
45 | 3311.500 | CHIX | 08:02:54 |
23 | 3311.500 | CHIX | 08:02:54 |
14 | 3308.000 | CHIX | 08:02:27 |
562 | 3309.500 | LSE | 08:02:26 |
60 | 3309.500 | LSE | 08:02:26 |
96 | 3307.500 | CHIX | 08:01:36 |
583 | 3308.000 | LSE | 08:01:36 |
67 | 3308.000 | LSE | 08:01:35 |
562 | 3308.000 | LSE | 08:01:35 |
550 | 3307.500 | CHIX | 08:01:11 |
37 | 3307.500 | CHIX | 08:01:11 |
648 | 3308.000 | LSE | 08:01:00 |
697 | 3310.500 | LSE | 08:00:48 |
605 | 3310.500 | LSE | 08:00:48 |
597 | 3313.500 | LSE | 08:00:03 |
707 | 3314.000 | LSE | 08:00:03 |