Last checked at 1 Apr 2022 07:00
British American Tobacco p.l.c.
01 April 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 31 March 2022 |
Number of ordinary shares of 25 pence each purchased: | 215,000 |
Highest price paid per share (pence): | 3253.50p |
Lowest price paid per share (pence): | 3194.50p |
Volume weighted average price paid per share (pence): | 3210.8043p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 173,484,066 of its shares in Treasury. The Company has 2,283,138,495 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 31 March 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 31/03/2022 | 160,000 | 3,210.8584 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 31/03/2022 | 35,000 | 3,210.7199 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 31/03/2022 | 20,000 | 3,210.5194 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
142 | 3201.500 | LSE | 16:25:41 |
111 | 3201.500 | LSE | 16:25:41 |
105 | 3201.500 | LSE | 16:25:41 |
45 | 3201.000 | CHIX | 16:25:40 |
64 | 3200.500 | LSE | 16:25:21 |
560 | 3200.500 | LSE | 16:25:21 |
9 | 3200.500 | CHIX | 16:25:21 |
89 | 3200.500 | CHIX | 16:25:20 |
53 | 3200.500 | BATE | 16:25:20 |
713 | 3202.000 | LSE | 16:25:03 |
161 | 3202.000 | BATE | 16:25:03 |
114 | 3202.000 | CHIX | 16:25:03 |
80 | 3202.000 | CHIX | 16:24:31 |
467 | 3202.000 | LSE | 16:24:31 |
121 | 3202.000 | BATE | 16:24:31 |
80 | 3202.000 | CHIX | 16:24:31 |
338 | 3202.000 | LSE | 16:24:31 |
693 | 3202.000 | LSE | 16:24:31 |
2 | 3202.000 | BATE | 16:24:25 |
1 | 3202.000 | BATE | 16:24:25 |
176 | 3201.500 | LSE | 16:24:19 |
507 | 3201.500 | LSE | 16:24:19 |
587 | 3200.000 | LSE | 16:23:56 |
13 | 3200.000 | LSE | 16:23:56 |
76 | 3200.000 | LSE | 16:23:56 |
86 | 3200.000 | CHIX | 16:23:56 |
4 | 3199.500 | LSE | 16:23:02 |
162 | 3199.500 | LSE | 16:23:00 |
96 | 3199.500 | CHIX | 16:23:00 |
122 | 3199.500 | BATE | 16:23:00 |
327 | 3200.000 | LSE | 16:22:08 |
98 | 3200.000 | CHIX | 16:22:08 |
44 | 3200.000 | BATE | 16:22:08 |
75 | 3200.000 | BATE | 16:22:08 |
327 | 3200.500 | LSE | 16:22:07 |
97 | 3200.500 | CHIX | 16:22:07 |
96 | 3200.000 | CHIX | 16:21:29 |
582 | 3199.000 | LSE | 16:20:49 |
93 | 3199.500 | CHIX | 16:20:46 |
108 | 3200.000 | BATE | 16:19:59 |
98 | 3200.000 | CHIX | 16:19:59 |
1 | 3200.000 | CHIX | 16:19:50 |
642 | 3200.500 | LSE | 16:19:39 |
125 | 3200.000 | CHIX | 16:19:03 |
589 | 3200.000 | LSE | 16:19:03 |
2 | 3200.000 | BATE | 16:19:03 |
122 | 3200.000 | BATE | 16:19:03 |
14 | 3200.000 | BATE | 16:18:11 |
99 | 3200.000 | CHIX | 16:18:03 |
578 | 3199.000 | LSE | 16:17:51 |
98 | 3199.500 | CHIX | 16:17:16 |
90 | 3200.000 | CHIX | 16:17:13 |
621 | 3200.000 | LSE | 16:17:13 |
104 | 3200.000 | BATE | 16:17:13 |
81 | 3200.500 | CHIX | 16:16:10 |
580 | 3201.000 | LSE | 16:15:38 |
109 | 3201.000 | BATE | 16:14:53 |
89 | 3201.500 | CHIX | 16:14:53 |
32 | 3201.500 | LSE | 16:14:53 |
590 | 3201.500 | LSE | 16:14:44 |
612 | 3202.000 | LSE | 16:14:43 |
86 | 3202.500 | CHIX | 16:14:37 |
98 | 3202.500 | CHIX | 16:14:24 |
123 | 3202.500 | BATE | 16:13:01 |
96 | 3202.500 | CHIX | 16:13:01 |
662 | 3203.000 | LSE | 16:13:01 |
105 | 3203.000 | BATE | 16:13:01 |
83 | 3203.000 | CHIX | 16:13:01 |
112 | 3203.000 | BATE | 16:11:38 |
18 | 3203.000 | BATE | 16:11:38 |
694 | 3203.000 | LSE | 16:11:38 |
131 | 3203.500 | CHIX | 16:11:27 |
290 | 3203.000 | LSE | 16:11:24 |
148 | 3203.000 | CHIX | 16:11:24 |
171 | 3201.000 | LSE | 16:08:47 |
433 | 3201.000 | LSE | 16:08:47 |
104 | 3201.500 | BATE | 16:08:45 |
90 | 3201.500 | CHIX | 16:08:45 |
60 | 3202.000 | CHIX | 16:08:37 |
33 | 3202.000 | CHIX | 16:08:33 |
59 | 3202.500 | LSE | 16:08:01 |
621 | 3202.500 | LSE | 16:07:59 |
89 | 3202.500 | CHIX | 16:07:37 |
574 | 3203.000 | LSE | 16:07:33 |
100 | 3201.500 | BATE | 16:06:40 |
99 | 3202.000 | CHIX | 16:06:30 |
91 | 3202.500 | CHIX | 16:06:30 |
272 | 3202.500 | LSE | 16:06:30 |
430 | 3202.500 | LSE | 16:06:30 |
118 | 3202.000 | BATE | 16:05:27 |
106 | 3202.500 | CHIX | 16:05:20 |
690 | 3202.500 | LSE | 16:05:08 |
81 | 3202.500 | CHIX | 16:05:08 |
120 | 3202.500 | BATE | 16:05:08 |
596 | 3201.500 | LSE | 16:04:00 |
86 | 3201.500 | CHIX | 16:04:00 |
86 | 3202.000 | CHIX | 16:03:50 |
689 | 3201.000 | LSE | 16:03:31 |
84 | 3201.000 | CHIX | 16:03:31 |
17 | 3201.500 | BATE | 16:01:54 |
88 | 3201.500 | BATE | 16:01:54 |
90 | 3201.500 | CHIX | 16:01:48 |
6 | 3201.500 | CHIX | 16:01:48 |
116 | 3202.000 | BATE | 16:01:33 |
92 | 3202.000 | CHIX | 16:01:33 |
17 | 3202.000 | LSE | 16:01:33 |
590 | 3202.000 | LSE | 16:01:33 |
648 | 3202.000 | LSE | 16:01:01 |
95 | 3202.500 | CHIX | 16:01:01 |
74 | 3202.500 | CHIX | 16:00:50 |
18 | 3202.500 | CHIX | 16:00:50 |
50 | 3200.000 | CHIX | 16:00:11 |
120 | 3199.000 | BATE | 15:59:30 |
169 | 3199.000 | LSE | 15:59:30 |
117 | 3199.000 | LSE | 15:59:30 |
184 | 3199.000 | LSE | 15:59:30 |
199 | 3199.000 | LSE | 15:59:30 |
96 | 3199.500 | CHIX | 15:59:05 |
500 | 3199.500 | LSE | 15:59:04 |
500 | 3199.500 | LSE | 15:59:04 |
25 | 3199.000 | LSE | 15:58:51 |
99 | 3199.000 | CHIX | 15:58:00 |
301 | 3199.000 | LSE | 15:58:00 |
233 | 3199.000 | LSE | 15:57:59 |
42 | 3199.000 | LSE | 15:57:56 |
419 | 3198.000 | LSE | 15:57:16 |
42 | 3198.000 | CHIX | 15:57:16 |
157 | 3198.000 | LSE | 15:57:14 |
114 | 3198.000 | BATE | 15:57:13 |
101 | 3198.000 | BATE | 15:57:12 |
84 | 3198.500 | CHIX | 15:57:07 |
77 | 3198.000 | LSE | 15:56:46 |
85 | 3198.500 | CHIX | 15:56:42 |
91 | 3199.000 | CHIX | 15:56:02 |
500 | 3199.500 | LSE | 15:56:01 |
500 | 3199.500 | LSE | 15:56:01 |
82 | 3199.500 | CHIX | 15:56:01 |
383 | 3199.000 | LSE | 15:55:10 |
107 | 3199.000 | BATE | 15:55:07 |
104 | 3199.500 | CHIX | 15:54:56 |
197 | 3199.000 | LSE | 15:54:03 |
76 | 3198.500 | LSE | 15:53:26 |
52 | 3198.500 | LSE | 15:53:26 |
85 | 3201.500 | BATE | 15:52:29 |
87 | 3201.500 | CHIX | 15:52:29 |
23 | 3201.500 | BATE | 15:52:29 |
4 | 3201.500 | CHIX | 15:52:29 |
631 | 3202.000 | LSE | 15:52:28 |
89 | 3202.000 | CHIX | 15:52:28 |
205 | 3202.000 | LSE | 15:52:19 |
108 | 3202.000 | BATE | 15:52:17 |
367 | 3202.000 | LSE | 15:52:04 |
65 | 3202.000 | CHIX | 15:50:52 |
100 | 3202.000 | CHIX | 15:50:52 |
113 | 3202.500 | CHIX | 15:50:48 |
596 | 3203.000 | LSE | 15:49:03 |
82 | 3203.500 | CHIX | 15:48:44 |
117 | 3203.500 | BATE | 15:48:44 |
98 | 3203.500 | CHIX | 15:48:44 |
646 | 3204.000 | LSE | 15:48:44 |
117 | 3202.500 | BATE | 15:47:02 |
85 | 3202.500 | CHIX | 15:47:02 |
655 | 3203.000 | LSE | 15:47:02 |
80 | 3203.500 | CHIX | 15:46:56 |
144 | 3204.000 | LSE | 15:46:52 |
565 | 3204.000 | LSE | 15:46:52 |
102 | 3201.000 | BATE | 15:45:32 |
99 | 3201.000 | CHIX | 15:45:32 |
56 | 3201.500 | CHIX | 15:44:11 |
35 | 3201.500 | CHIX | 15:44:11 |
641 | 3202.000 | LSE | 15:44:09 |
81 | 3202.500 | CHIX | 15:44:08 |
109 | 3202.500 | BATE | 15:44:08 |
123 | 3202.500 | BATE | 15:44:08 |
606 | 3202.500 | LSE | 15:44:08 |
30 | 3202.500 | LSE | 15:44:08 |
34 | 3203.000 | CHIX | 15:43:51 |
20 | 3203.000 | CHIX | 15:43:51 |
34 | 3203.000 | CHIX | 15:43:51 |
15 | 3203.000 | CHIX | 15:43:50 |
72 | 3203.000 | CHIX | 15:43:50 |
2 | 3203.000 | CHIX | 15:43:04 |
5 | 3202.000 | CHIX | 15:42:39 |
96 | 3201.500 | CHIX | 15:41:47 |
3 | 3201.500 | CHIX | 15:41:47 |
402 | 3200.000 | LSE | 15:41:01 |
242 | 3200.000 | LSE | 15:40:47 |
89 | 3201.500 | CHIX | 15:40:26 |
123 | 3201.500 | BATE | 15:40:26 |
189 | 3201.500 | LSE | 15:40:26 |
142 | 3201.500 | BATE | 15:40:26 |
88 | 3201.500 | CHIX | 15:40:26 |
486 | 3201.500 | LSE | 15:40:26 |
34 | 3202.000 | CHIX | 15:40:04 |
83 | 3201.000 | CHIX | 15:38:24 |
371 | 3201.000 | LSE | 15:38:24 |
325 | 3201.000 | LSE | 15:38:24 |
29 | 3202.000 | CHIX | 15:38:21 |
66 | 3202.000 | CHIX | 15:38:21 |
706 | 3201.000 | LSE | 15:36:30 |
116 | 3201.000 | BATE | 15:36:30 |
133 | 3201.000 | CHIX | 15:36:30 |
106 | 3201.500 | CHIX | 15:36:30 |
88 | 3201.500 | CHIX | 15:36:30 |
675 | 3198.000 | LSE | 15:34:04 |
101 | 3198.500 | BATE | 15:33:52 |
99 | 3199.500 | CHIX | 15:33:23 |
64 | 3199.500 | CHIX | 15:33:23 |
21 | 3199.500 | CHIX | 15:33:23 |
80 | 3199.500 | CHIX | 15:32:36 |
100 | 3199.500 | BATE | 15:32:36 |
388 | 3200.000 | LSE | 15:32:33 |
296 | 3200.000 | LSE | 15:32:33 |
94 | 3199.500 | CHIX | 15:31:07 |
341 | 3200.500 | LSE | 15:31:05 |
353 | 3200.500 | LSE | 15:31:05 |
84 | 3200.500 | CHIX | 15:31:05 |
116 | 3200.500 | BATE | 15:30:28 |
99 | 3202.500 | CHIX | 15:29:44 |
650 | 3203.000 | LSE | 15:29:44 |
103 | 3203.000 | BATE | 15:29:44 |
18 | 3203.500 | CHIX | 15:29:41 |
95 | 3203.500 | CHIX | 15:28:42 |
660 | 3203.500 | LSE | 15:28:42 |
65 | 3203.500 | CHIX | 15:28:09 |
80 | 3202.500 | CHIX | 15:27:28 |
118 | 3203.000 | BATE | 15:27:16 |
48 | 3203.500 | LSE | 15:27:14 |
613 | 3203.500 | LSE | 15:27:14 |
89 | 3202.500 | CHIX | 15:26:14 |
12 | 3203.500 | BATE | 15:25:59 |
78 | 3203.500 | BATE | 15:25:58 |
25 | 3203.500 | BATE | 15:25:58 |
96 | 3204.000 | CHIX | 15:25:58 |
632 | 3204.000 | LSE | 15:25:25 |
98 | 3204.000 | CHIX | 15:25:25 |
83 | 3199.500 | CHIX | 15:23:35 |
83 | 3200.000 | CHIX | 15:23:35 |
124 | 3198.500 | BATE | 15:22:32 |
102 | 3201.500 | BATE | 15:21:49 |
92 | 3201.500 | CHIX | 15:21:49 |
711 | 3202.000 | LSE | 15:21:45 |
31 | 3203.500 | CHIX | 15:21:23 |
120 | 3203.500 | CHIX | 15:21:23 |
116 | 3199.500 | BATE | 15:19:55 |
92 | 3199.500 | CHIX | 15:19:55 |
97 | 3200.000 | CHIX | 15:19:55 |
696 | 3200.000 | LSE | 15:19:39 |
254 | 3198.500 | LSE | 15:19:11 |
122 | 3199.000 | BATE | 15:19:11 |
3 | 3199.000 | BATE | 15:18:11 |
9 | 3199.000 | BATE | 15:18:10 |
94 | 3199.000 | CHIX | 15:18:10 |
444 | 3199.500 | LSE | 15:17:45 |
250 | 3199.500 | LSE | 15:17:45 |
86 | 3198.000 | CHIX | 15:17:07 |
82 | 3200.500 | CHIX | 15:16:16 |
87 | 3201.000 | BATE | 15:16:16 |
19 | 3201.000 | BATE | 15:16:16 |
230 | 3201.000 | LSE | 15:16:16 |
377 | 3201.000 | LSE | 15:16:16 |
230 | 3201.500 | LSE | 15:16:15 |
250 | 3201.500 | LSE | 15:16:15 |
90 | 3201.500 | CHIX | 15:16:05 |
153 | 3201.500 | LSE | 15:16:05 |
155 | 3201.500 | LSE | 15:16:02 |
386 | 3201.500 | LSE | 15:15:59 |
367 | 3202.000 | LSE | 15:15:51 |
161 | 3202.000 | CHIX | 15:15:51 |
8 | 3198.000 | CHIX | 15:13:44 |
74 | 3198.000 | CHIX | 15:13:44 |
100 | 3198.500 | BATE | 15:13:38 |
35 | 3199.500 | CHIX | 15:13:36 |
109 | 3199.500 | BATE | 15:13:36 |
669 | 3199.500 | LSE | 15:13:36 |
58 | 3199.500 | CHIX | 15:13:36 |
147 | 3200.500 | CHIX | 15:13:05 |
629 | 3200.500 | LSE | 15:13:05 |
1 | 3199.000 | CHIX | 15:12:22 |
604 | 3198.500 | LSE | 15:11:52 |
113 | 3197.000 | BATE | 15:10:51 |
99 | 3198.000 | CHIX | 15:10:29 |
95 | 3199.500 | CHIX | 15:09:36 |
88 | 3199.500 | CHIX | 15:09:36 |
118 | 3199.500 | BATE | 15:09:36 |
91 | 3199.500 | CHIX | 15:09:36 |
509 | 3200.000 | LSE | 15:09:30 |
195 | 3200.000 | LSE | 15:09:30 |
85 | 3200.000 | CHIX | 15:09:13 |
480 | 3199.500 | LSE | 15:07:35 |
178 | 3199.500 | LSE | 15:07:35 |
89 | 3199.500 | CHIX | 15:07:35 |
121 | 3199.000 | BATE | 15:06:41 |
575 | 3201.500 | LSE | 15:06:30 |
95 | 3200.500 | CHIX | 15:06:04 |
90 | 3201.500 | BATE | 15:05:36 |
31 | 3201.500 | BATE | 15:05:36 |
95 | 3202.000 | CHIX | 15:05:33 |
93 | 3203.000 | CHIX | 15:05:12 |
174 | 3203.000 | BATE | 15:05:12 |
121 | 3203.500 | BATE | 15:05:03 |
37 | 3203.500 | BATE | 15:04:37 |
79 | 3203.500 | BATE | 15:04:37 |
82 | 3202.500 | CHIX | 15:04:07 |
97 | 3202.500 | CHIX | 15:04:07 |
94 | 3202.500 | CHIX | 15:03:32 |
203 | 3203.500 | LSE | 15:03:30 |
505 | 3203.500 | LSE | 15:03:30 |
1 | 3202.000 | CHIX | 15:03:06 |
82 | 3202.000 | CHIX | 15:03:06 |
88 | 3202.500 | CHIX | 15:03:05 |
86 | 3200.500 | CHIX | 15:02:20 |
600 | 3201.000 | LSE | 15:02:20 |
80 | 3197.500 | CHIX | 15:01:24 |
44 | 3198.000 | CHIX | 15:00:51 |
37 | 3198.000 | CHIX | 15:00:51 |
580 | 3199.000 | LSE | 15:00:50 |
666 | 3200.000 | LSE | 15:00:50 |
32 | 3194.500 | LSE | 14:59:49 |
172 | 3194.500 | LSE | 14:59:49 |
115 | 3197.000 | BATE | 14:59:43 |
16 | 3197.500 | CHIX | 14:59:40 |
78 | 3197.500 | CHIX | 14:59:40 |
81 | 3197.500 | CHIX | 14:59:40 |
707 | 3198.000 | LSE | 14:59:35 |
428 | 3197.000 | LSE | 14:59:01 |
206 | 3197.000 | LSE | 14:59:01 |
104 | 3195.000 | BATE | 14:58:18 |
89 | 3196.500 | CHIX | 14:58:06 |
96 | 3197.500 | CHIX | 14:57:08 |
641 | 3198.000 | LSE | 14:57:07 |
101 | 3198.500 | BATE | 14:57:05 |
112 | 3199.000 | CHIX | 14:56:28 |
96 | 3199.500 | CHIX | 14:55:39 |
124 | 3200.000 | BATE | 14:55:38 |
575 | 3201.000 | LSE | 14:55:14 |
104 | 3202.500 | BATE | 14:55:07 |
153 | 3203.500 | CHIX | 14:55:04 |
90 | 3203.000 | CHIX | 14:55:04 |
610 | 3203.000 | LSE | 14:54:49 |
293 | 3204.000 | LSE | 14:54:31 |
351 | 3204.000 | LSE | 14:54:31 |
84 | 3201.000 | CHIX | 14:53:54 |
483 | 3201.500 | LSE | 14:53:50 |
209 | 3201.500 | LSE | 14:53:50 |
87 | 3201.000 | CHIX | 14:53:06 |
347 | 3201.500 | LSE | 14:53:05 |
318 | 3201.500 | LSE | 14:53:05 |
83 | 3202.000 | CHIX | 14:52:01 |
119 | 3203.000 | BATE | 14:51:32 |
714 | 3203.500 | LSE | 14:51:31 |
107 | 3203.500 | BATE | 14:51:31 |
605 | 3204.500 | LSE | 14:51:16 |
77 | 3205.500 | CHIX | 14:51:09 |
5 | 3205.500 | CHIX | 14:51:09 |
122 | 3204.000 | BATE | 14:50:39 |
312 | 3204.500 | LSE | 14:50:39 |
275 | 3204.500 | LSE | 14:50:39 |
208 | 3205.500 | CHIX | 14:50:35 |
20 | 3203.000 | BATE | 14:49:34 |
651 | 3203.500 | LSE | 14:49:28 |
120 | 3204.000 | BATE | 14:49:27 |
258 | 3204.500 | LSE | 14:49:19 |
250 | 3204.500 | LSE | 14:49:19 |
89 | 3204.500 | CHIX | 14:48:58 |
85 | 3204.500 | CHIX | 14:48:58 |
107 | 3204.500 | CHIX | 14:48:58 |
1 | 3204.500 | CHIX | 14:48:58 |
583 | 3204.000 | LSE | 14:48:36 |
94 | 3203.000 | CHIX | 14:47:50 |
104 | 3203.500 | BATE | 14:47:49 |
448 | 3204.000 | LSE | 14:47:49 |
180 | 3204.000 | LSE | 14:47:49 |
697 | 3203.000 | LSE | 14:46:32 |
22 | 3203.000 | LSE | 14:46:32 |
102 | 3203.000 | LSE | 14:46:32 |
537 | 3203.000 | LSE | 14:46:31 |
32 | 3204.500 | CHIX | 14:46:30 |
100 | 3204.000 | CHIX | 14:46:30 |
76 | 3204.000 | CHIX | 14:46:30 |
554 | 3204.000 | LSE | 14:46:30 |
113 | 3204.000 | LSE | 14:46:26 |
104 | 3202.500 | CHIX | 14:45:40 |
25 | 3203.500 | CHIX | 14:45:38 |
61 | 3203.500 | CHIX | 14:45:38 |
75 | 3203.500 | BATE | 14:45:38 |
27 | 3203.500 | BATE | 14:45:38 |
650 | 3204.000 | LSE | 14:45:29 |
63 | 3204.000 | LSE | 14:45:25 |
95 | 3203.000 | CHIX | 14:44:49 |
82 | 3205.000 | CHIX | 14:44:00 |
117 | 3205.000 | BATE | 14:44:00 |
23 | 3206.000 | BATE | 14:43:30 |
704 | 3206.000 | LSE | 14:43:30 |
83 | 3206.000 | BATE | 14:43:30 |
92 | 3206.000 | CHIX | 14:43:30 |
98 | 3206.000 | CHIX | 14:42:31 |
122 | 3206.000 | BATE | 14:42:31 |
577 | 3206.500 | LSE | 14:42:30 |
669 | 3206.500 | LSE | 14:42:30 |
91 | 3206.500 | CHIX | 14:42:30 |
331 | 3206.500 | LSE | 14:42:30 |
227 | 3206.500 | LSE | 14:42:16 |
18 | 3206.500 | LSE | 14:42:14 |
119 | 3206.500 | LSE | 14:42:05 |
167 | 3206.500 | CHIX | 14:41:40 |
674 | 3205.750 | LSE | 14:40:55 |
369 | 3206.000 | LSE | 14:40:50 |
257 | 3206.000 | LSE | 14:40:50 |
89 | 3202.500 | CHIX | 14:40:01 |
54 | 3203.000 | BATE | 14:39:59 |
44 | 3203.000 | BATE | 14:39:59 |
24 | 3203.000 | BATE | 14:39:59 |
27 | 3203.500 | CHIX | 14:39:59 |
63 | 3203.500 | CHIX | 14:39:59 |
77 | 3203.500 | CHIX | 14:39:59 |
86 | 3204.000 | CHIX | 14:39:57 |
16 | 3203.500 | CHIX | 14:39:53 |
58 | 3204.500 | CHIX | 14:39:41 |
351 | 3204.000 | LSE | 14:39:41 |
98 | 3204.000 | BATE | 14:39:41 |
23 | 3204.000 | BATE | 14:39:41 |
118 | 3204.000 | BATE | 14:39:41 |
258 | 3204.000 | LSE | 14:39:33 |
51 | 3203.500 | BATE | 14:38:45 |
639 | 3204.000 | LSE | 14:38:43 |
90 | 3204.500 | CHIX | 14:38:43 |
649 | 3204.500 | LSE | 14:38:43 |
1 | 3205.500 | CHIX | 14:38:40 |
93 | 3205.500 | CHIX | 14:38:40 |
63 | 3205.000 | LSE | 14:38:34 |
565 | 3205.000 | LSE | 14:38:34 |
31 | 3203.500 | CHIX | 14:38:08 |
172 | 3203.500 | LSE | 14:36:45 |
108 | 3203.500 | CHIX | 14:36:45 |
94 | 3203.500 | BATE | 14:36:45 |
20 | 3203.500 | BATE | 14:36:45 |
95 | 3204.000 | CHIX | 14:36:44 |
230 | 3204.500 | LSE | 14:36:29 |
355 | 3204.500 | LSE | 14:36:25 |
438 | 3203.500 | LSE | 14:35:40 |
427 | 3204.500 | LSE | 14:35:39 |
111 | 3204.500 | BATE | 14:35:39 |
89 | 3204.500 | CHIX | 14:35:39 |
105 | 3204.500 | BATE | 14:35:39 |
230 | 3204.500 | LSE | 14:35:39 |
59 | 3205.500 | BATE | 14:35:35 |
115 | 3204.500 | CHIX | 14:35:35 |
92 | 3205.000 | CHIX | 14:35:34 |
52 | 3205.500 | CHIX | 14:35:26 |
103 | 3205.000 | BATE | 14:35:10 |
93 | 3205.000 | CHIX | 14:34:59 |
300 | 3205.000 | LSE | 14:34:37 |
352 | 3205.000 | LSE | 14:34:37 |
246 | 3203.500 | LSE | 14:34:11 |
206 | 3203.500 | LSE | 14:34:11 |
250 | 3203.500 | LSE | 14:34:11 |
94 | 3203.000 | CHIX | 14:34:11 |
87 | 3203.000 | CHIX | 14:34:11 |
17 | 3203.500 | LSE | 14:34:11 |
682 | 3203.500 | LSE | 14:34:11 |
152 | 3204.000 | CHIX | 14:34:06 |
679 | 3204.500 | LSE | 14:33:43 |
111 | 3200.000 | BATE | 14:32:42 |
103 | 3201.000 | BATE | 14:32:33 |
97 | 3201.000 | CHIX | 14:32:33 |
87 | 3201.500 | CHIX | 14:32:31 |
250 | 3202.000 | LSE | 14:32:30 |
230 | 3202.000 | LSE | 14:32:30 |
117 | 3202.000 | LSE | 14:32:30 |
28 | 3202.000 | LSE | 14:32:30 |
658 | 3202.000 | LSE | 14:32:30 |
41 | 3202.000 | LSE | 14:32:30 |
677 | 3202.000 | LSE | 14:32:15 |
662 | 3202.500 | LSE | 14:32:12 |
84 | 3203.000 | LSE | 14:32:11 |
600 | 3203.000 | LSE | 14:32:11 |
123 | 3202.000 | BATE | 14:32:01 |
17 | 3202.500 | CHIX | 14:32:01 |
82 | 3202.500 | CHIX | 14:32:01 |
802 | 3202.500 | LSE | 14:32:01 |
95 | 3202.500 | CHIX | 14:32:01 |
123 | 3202.500 | BATE | 14:32:01 |
108 | 3203.000 | BATE | 14:31:59 |
139 | 3203.500 | CHIX | 14:31:54 |
146 | 3201.500 | CHIX | 14:31:32 |
1 | 3200.500 | CHIX | 14:31:14 |
218 | 3200.000 | CHIX | 14:31:06 |
714 | 3199.000 | LSE | 14:30:45 |
591 | 3198.500 | LSE | 14:30:21 |
820 | 3199.000 | LSE | 14:30:20 |
827 | 3198.500 | LSE | 14:30:20 |
707 | 3198.500 | LSE | 14:30:20 |
456 | 3197.500 | LSE | 14:30:03 |
120 | 3197.500 | LSE | 14:30:03 |
2 | 3196.500 | CHIX | 14:29:51 |
87 | 3195.500 | CHIX | 14:28:05 |
91 | 3196.500 | CHIX | 14:27:36 |
101 | 3197.500 | BATE | 14:26:34 |
676 | 3198.000 | LSE | 14:26:32 |
265 | 3198.500 | LSE | 14:25:53 |
250 | 3198.500 | LSE | 14:25:53 |
85 | 3198.500 | LSE | 14:25:53 |
97 | 3198.500 | CHIX | 14:25:53 |
150 | 3198.500 | CHIX | 14:25:53 |
121 | 3198.500 | BATE | 14:25:53 |
114 | 3198.500 | BATE | 14:25:53 |
11 | 3199.000 | BATE | 14:23:22 |
9 | 3199.000 | BATE | 14:23:20 |
19 | 3199.000 | BATE | 14:23:20 |
8 | 3199.000 | BATE | 14:23:20 |
85 | 3199.000 | CHIX | 14:23:18 |
202 | 3199.000 | CHIX | 14:22:18 |
146 | 3198.000 | CHIX | 14:20:37 |
661 | 3198.500 | LSE | 14:20:37 |
37 | 3198.500 | BATE | 14:20:37 |
77 | 3198.500 | BATE | 14:20:37 |
99 | 3198.500 | CHIX | 14:20:00 |
4 | 3196.500 | CHIX | 14:18:14 |
685 | 3195.000 | LSE | 14:15:42 |
624 | 3198.500 | LSE | 14:15:11 |
55 | 3199.500 | CHIX | 14:15:01 |
2 | 3199.500 | CHIX | 14:15:00 |
14 | 3199.500 | CHIX | 14:15:00 |
92 | 3197.000 | CHIX | 14:13:18 |
118 | 3198.500 | BATE | 14:12:34 |
652 | 3199.000 | LSE | 14:12:33 |
59 | 3199.500 | BATE | 14:12:22 |
85 | 3201.000 | CHIX | 14:11:27 |
85 | 3200.500 | BATE | 14:11:27 |
39 | 3200.500 | BATE | 14:11:27 |
90 | 3200.500 | CHIX | 14:11:27 |
86 | 3200.500 | CHIX | 14:08:05 |
651 | 3200.500 | LSE | 14:07:18 |
46 | 3200.500 | BATE | 14:07:18 |
35 | 3200.500 | BATE | 14:07:18 |
39 | 3200.500 | BATE | 14:07:18 |
629 | 3201.000 | LSE | 14:07:18 |
234 | 3201.500 | CHIX | 14:05:55 |
125 | 3200.500 | CHIX | 14:05:03 |
635 | 3198.000 | LSE | 14:00:24 |
100 | 3198.000 | BATE | 14:00:24 |
56 | 3198.500 | CHIX | 13:59:41 |
43 | 3198.500 | CHIX | 13:59:41 |
105 | 3199.000 | BATE | 13:59:11 |
685 | 3199.500 | LSE | 13:59:11 |
90 | 3199.500 | CHIX | 13:59:11 |
84 | 3199.500 | CHIX | 13:59:11 |
89 | 3195.500 | CHIX | 13:54:02 |
339 | 3195.500 | LSE | 13:54:02 |
290 | 3195.500 | LSE | 13:53:28 |
63 | 3195.500 | LSE | 13:53:21 |
9 | 3195.500 | LSE | 13:53:19 |
89 | 3195.500 | CHIX | 13:53:08 |
97 | 3197.000 | CHIX | 13:52:55 |
59 | 3197.500 | BATE | 13:52:06 |
59 | 3197.500 | BATE | 13:52:06 |
687 | 3197.500 | LSE | 13:50:23 |
119 | 3198.000 | BATE | 13:48:26 |
64 | 3199.000 | BATE | 13:48:17 |
37 | 3199.000 | BATE | 13:48:17 |
113 | 3199.000 | BATE | 13:48:17 |
123 | 3199.000 | LSE | 13:48:17 |
92 | 3199.000 | CHIX | 13:48:17 |
491 | 3199.000 | LSE | 13:48:17 |
100 | 3199.500 | CHIX | 13:48:17 |
23 | 3199.500 | CHIX | 13:48:10 |
87 | 3199.500 | CHIX | 13:48:10 |
2 | 3199.500 | CHIX | 13:48:10 |
1 | 3199.500 | CHIX | 13:48:10 |
11 | 3199.500 | CHIX | 13:47:21 |
1 | 3199.500 | CHIX | 13:46:14 |
81 | 3199.500 | CHIX | 13:46:14 |
10 | 3199.500 | CHIX | 13:45:50 |
90 | 3199.000 | CHIX | 13:44:48 |
7 | 3199.000 | BATE | 13:43:10 |
1 | 3199.000 | BATE | 13:43:10 |
72 | 3200.000 | CHIX | 13:40:13 |
590 | 3200.000 | LSE | 13:40:13 |
66 | 3200.000 | LSE | 13:40:13 |
52 | 3199.500 | BATE | 13:38:27 |
98 | 3200.000 | CHIX | 13:38:26 |
424 | 3200.500 | LSE | 13:38:24 |
240 | 3200.500 | LSE | 13:38:24 |
283 | 3200.500 | LSE | 13:37:53 |
63 | 3200.500 | CHIX | 13:37:50 |
72 | 3200.500 | CHIX | 13:37:50 |
103 | 3195.500 | BATE | 13:34:51 |
584 | 3195.500 | LSE | 13:34:51 |
88 | 3195.500 | CHIX | 13:34:51 |
619 | 3196.500 | LSE | 13:34:03 |
82 | 3196.500 | CHIX | 13:32:02 |
49 | 3200.500 | BATE | 13:31:11 |
8 | 3200.500 | BATE | 13:31:11 |
61 | 3200.500 | BATE | 13:31:11 |
533 | 3201.000 | LSE | 13:31:11 |
81 | 3201.000 | LSE | 13:31:11 |
134 | 3202.000 | CHIX | 13:30:28 |
51 | 3202.000 | CHIX | 13:30:28 |
494 | 3201.500 | LSE | 13:29:24 |
144 | 3201.500 | LSE | 13:29:24 |
120 | 3203.500 | BATE | 13:27:47 |
475 | 3204.000 | LSE | 13:27:46 |
224 | 3204.000 | LSE | 13:27:46 |
118 | 3204.500 | CHIX | 13:27:06 |
102 | 3204.000 | CHIX | 13:26:52 |
123 | 3204.000 | BATE | 13:26:52 |
86 | 3204.000 | CHIX | 13:26:52 |
700 | 3204.000 | LSE | 13:26:52 |
49 | 3204.000 | CHIX | 13:22:09 |
36 | 3204.000 | CHIX | 13:22:09 |
15 | 3204.000 | CHIX | 13:22:09 |
117 | 3204.000 | CHIX | 13:22:09 |
39 | 3202.500 | BATE | 13:19:20 |
68 | 3202.500 | BATE | 13:19:20 |
550 | 3204.000 | LSE | 13:14:45 |
74 | 3204.000 | LSE | 13:14:45 |
84 | 3203.000 | CHIX | 13:12:47 |
102 | 3204.000 | BATE | 13:12:43 |
27 | 3204.500 | CHIX | 13:12:34 |
11 | 3204.500 | CHIX | 13:12:34 |
110 | 3204.500 | CHIX | 13:12:34 |
667 | 3204.500 | LSE | 13:12:34 |
59 | 3203.500 | CHIX | 13:09:30 |
653 | 3202.000 | LSE | 13:07:18 |
88 | 3202.000 | CHIX | 13:07:18 |
115 | 3202.000 | BATE | 13:07:18 |
29 | 3200.500 | BATE | 13:04:12 |
8 | 3200.500 | BATE | 13:04:12 |
49 | 3200.500 | BATE | 13:04:12 |
100 | 3201.000 | CHIX | 13:04:04 |
86 | 3201.000 | CHIX | 13:04:03 |
701 | 3201.000 | LSE | 13:04:03 |
1 | 3199.000 | LSE | 13:01:18 |
2 | 3199.000 | LSE | 13:01:18 |
42 | 3199.000 | LSE | 13:01:17 |
83 | 3200.500 | CHIX | 12:59:52 |
108 | 3200.500 | BATE | 12:57:37 |
669 | 3201.500 | LSE | 12:56:53 |
85 | 3201.500 | CHIX | 12:56:53 |
103 | 3201.500 | BATE | 12:55:04 |
103 | 3202.500 | CHIX | 12:54:57 |
598 | 3203.000 | LSE | 12:54:57 |
585 | 3203.500 | LSE | 12:50:57 |
97 | 3203.500 | CHIX | 12:50:57 |
115 | 3203.500 | BATE | 12:50:57 |
198 | 3204.000 | LSE | 12:50:10 |
109 | 3204.000 | CHIX | 12:50:10 |
467 | 3204.000 | LSE | 12:50:10 |
85 | 3204.500 | CHIX | 12:50:10 |
580 | 3204.000 | LSE | 12:49:18 |
640 | 3204.000 | LSE | 12:49:18 |
35 | 3204.000 | LSE | 12:49:18 |
104 | 3204.000 | BATE | 12:49:18 |
104 | 3204.000 | BATE | 12:49:18 |
2 | 3204.000 | BATE | 12:49:18 |
90 | 3204.500 | CHIX | 12:48:11 |
31 | 3205.000 | CHIX | 12:45:05 |
3 | 3205.000 | CHIX | 12:45:05 |
21 | 3205.000 | CHIX | 12:45:04 |
1 | 3205.000 | CHIX | 12:45:04 |
36 | 3205.000 | CHIX | 12:44:50 |
60 | 3205.000 | CHIX | 12:44:50 |
26 | 3204.000 | LSE | 12:43:19 |
16 | 3203.500 | CHIX | 12:39:36 |
62 | 3204.000 | CHIX | 12:38:18 |
618 | 3203.500 | LSE | 12:37:51 |
89 | 3203.500 | CHIX | 12:37:51 |
101 | 3203.500 | CHIX | 12:33:02 |
132 | 3203.500 | BATE | 12:33:02 |
121 | 3203.500 | BATE | 12:33:02 |
463 | 3204.000 | LSE | 12:33:01 |
153 | 3204.000 | LSE | 12:33:01 |
89 | 3204.000 | CHIX | 12:33:01 |
62 | 3204.500 | CHIX | 12:33:00 |
18 | 3204.500 | CHIX | 12:33:00 |
93 | 3204.000 | CHIX | 12:31:04 |
691 | 3204.000 | LSE | 12:29:13 |
1 | 3204.500 | CHIX | 12:29:10 |
89 | 3203.000 | CHIX | 12:27:06 |
121 | 3203.000 | BATE | 12:27:06 |
85 | 3203.500 | LSE | 12:27:06 |
415 | 3203.500 | LSE | 12:27:06 |
208 | 3203.500 | LSE | 12:27:06 |
6 | 3203.000 | BATE | 12:25:30 |
27 | 3202.500 | BATE | 12:24:18 |
425 | 3202.500 | LSE | 12:24:18 |
70 | 3202.500 | LSE | 12:24:18 |
85 | 3202.500 | CHIX | 12:24:18 |
85 | 3202.500 | CHIX | 12:24:18 |
89 | 3202.500 | LSE | 12:19:11 |
95 | 3203.500 | CHIX | 12:16:38 |
98 | 3203.500 | BATE | 12:16:38 |
80 | 3203.500 | CHIX | 12:16:38 |
1 | 3203.500 | BATE | 12:16:18 |
1 | 3203.500 | BATE | 12:16:17 |
234 | 3204.000 | LSE | 12:16:04 |
426 | 3204.000 | LSE | 12:16:04 |
91 | 3202.500 | CHIX | 12:12:01 |
71 | 3203.500 | CHIX | 12:12:00 |
123 | 3203.500 | BATE | 12:12:00 |
29 | 3203.500 | CHIX | 12:12:00 |
82 | 3204.500 | CHIX | 12:11:20 |
625 | 3204.000 | LSE | 12:10:27 |
626 | 3202.000 | LSE | 12:07:18 |
119 | 3202.000 | BATE | 12:05:13 |
89 | 3202.000 | CHIX | 12:05:13 |
445 | 3202.500 | LSE | 12:05:12 |
100 | 3203.000 | CHIX | 12:04:47 |
28 | 3203.000 | CHIX | 12:04:47 |
1 | 3203.000 | CHIX | 12:04:47 |
23 | 3203.000 | CHIX | 12:04:47 |
128 | 3202.500 | LSE | 12:04:45 |
579 | 3203.000 | LSE | 12:02:48 |
46 | 3204.000 | CHIX | 12:01:30 |
49 | 3204.000 | CHIX | 12:01:30 |
96 | 3204.000 | CHIX | 12:01:30 |
112 | 3204.000 | BATE | 12:01:30 |
23 | 3204.500 | CHIX | 12:00:40 |
147 | 3204.000 | LSE | 12:00:17 |
154 | 3204.000 | LSE | 12:00:17 |
288 | 3204.000 | LSE | 12:00:17 |
84 | 3203.500 | CHIX | 11:57:18 |
80 | 3203.500 | CHIX | 11:57:18 |
104 | 3203.500 | BATE | 11:57:18 |
398 | 3204.000 | LSE | 11:57:18 |
262 | 3204.000 | LSE | 11:57:18 |
95 | 3203.000 | BATE | 11:53:54 |
27 | 3203.000 | BATE | 11:53:54 |
96 | 3203.500 | CHIX | 11:53:54 |
216 | 3204.000 | LSE | 11:52:34 |
383 | 3204.000 | LSE | 11:52:34 |
23 | 3204.000 | CHIX | 11:50:11 |
63 | 3204.000 | CHIX | 11:50:11 |
597 | 3204.000 | LSE | 11:50:10 |
2 | 3202.000 | CHIX | 11:49:18 |
2 | 3202.000 | CHIX | 11:49:17 |
86 | 3205.000 | CHIX | 11:46:00 |
104 | 3205.500 | BATE | 11:46:00 |
113 | 3206.000 | LSE | 11:46:00 |
500 | 3206.000 | LSE | 11:46:00 |
500 | 3206.500 | LSE | 11:44:37 |
42 | 3206.500 | LSE | 11:44:37 |
58 | 3206.500 | LSE | 11:44:36 |
32 | 3207.500 | CHIX | 11:43:01 |
62 | 3207.500 | CHIX | 11:42:52 |
648 | 3208.500 | LSE | 11:42:52 |
31 | 3208.500 | LSE | 11:42:52 |
107 | 3208.500 | BATE | 11:42:52 |
23 | 3209.500 | CHIX | 11:42:44 |
23 | 3209.500 | CHIX | 11:42:44 |
61 | 3209.500 | CHIX | 11:39:51 |
84 | 3209.500 | CHIX | 11:39:51 |
11 | 3210.500 | LSE | 11:38:21 |
674 | 3210.500 | LSE | 11:38:21 |
82 | 3211.000 | CHIX | 11:35:43 |
58 | 3211.500 | BATE | 11:35:41 |
64 | 3211.500 | BATE | 11:35:41 |
85 | 3212.000 | CHIX | 11:35:41 |
627 | 3212.500 | LSE | 11:35:41 |
84 | 3212.500 | CHIX | 11:32:34 |
99 | 3214.500 | CHIX | 11:31:02 |
93 | 3215.000 | BATE | 11:30:43 |
15 | 3215.000 | BATE | 11:30:43 |
572 | 3215.500 | LSE | 11:30:02 |
114 | 3215.500 | LSE | 11:30:02 |
94 | 3217.000 | CHIX | 11:26:12 |
83 | 3218.000 | CHIX | 11:26:12 |
664 | 3218.000 | LSE | 11:26:12 |
104 | 3218.000 | BATE | 11:26:12 |
118 | 3216.000 | BATE | 11:22:19 |
99 | 3216.000 | CHIX | 11:22:19 |
626 | 3215.500 | LSE | 11:20:55 |
71 | 3216.000 | CHIX | 11:19:50 |
103 | 3216.000 | CHIX | 11:19:35 |
586 | 3216.500 | LSE | 11:17:48 |
97 | 3216.000 | BATE | 11:16:48 |
88 | 3216.000 | CHIX | 11:16:48 |
27 | 3216.000 | BATE | 11:16:18 |
659 | 3217.000 | LSE | 11:14:48 |
664 | 3217.000 | LSE | 11:14:48 |
90 | 3217.000 | CHIX | 11:14:48 |
2 | 3217.000 | LSE | 11:14:40 |
47 | 3215.000 | LSE | 11:13:01 |
96 | 3215.500 | CHIX | 11:11:05 |
100 | 3217.000 | BATE | 11:11:04 |
86 | 3217.000 | CHIX | 11:11:04 |
470 | 3217.500 | LSE | 11:10:04 |
160 | 3217.500 | LSE | 11:10:04 |
23 | 3217.500 | LSE | 11:09:50 |
99 | 3217.500 | CHIX | 11:07:01 |
91 | 3218.000 | BATE | 11:05:55 |
16 | 3218.000 | BATE | 11:05:55 |
23 | 3218.500 | CHIX | 11:05:55 |
67 | 3218.500 | CHIX | 11:05:55 |
677 | 3219.000 | LSE | 11:05:40 |
81 | 3219.000 | CHIX | 11:04:08 |
111 | 3221.000 | BATE | 11:02:50 |
52 | 3221.500 | CHIX | 11:02:18 |
32 | 3221.500 | CHIX | 11:02:18 |
96 | 3221.000 | CHIX | 11:00:47 |
500 | 3222.500 | LSE | 11:00:29 |
133 | 3222.500 | LSE | 11:00:29 |
550 | 3221.000 | LSE | 10:59:15 |
24 | 3221.000 | LSE | 10:59:15 |
99 | 3221.000 | BATE | 10:59:15 |
84 | 3221.000 | CHIX | 10:59:15 |
2 | 3221.000 | BATE | 10:58:18 |
99 | 3221.000 | CHIX | 10:54:15 |
157 | 3224.500 | LSE | 10:52:59 |
463 | 3224.500 | LSE | 10:52:59 |
120 | 3224.000 | BATE | 10:52:59 |
580 | 3224.500 | LSE | 10:52:59 |
98 | 3224.500 | CHIX | 10:52:59 |
95 | 3224.500 | CHIX | 10:52:59 |
1 | 3224.500 | CHIX | 10:52:17 |
87 | 3225.000 | CHIX | 10:48:06 |
37 | 3225.000 | LSE | 10:48:06 |
92 | 3225.000 | LSE | 10:48:06 |
15 | 3225.000 | BATE | 10:48:06 |
16 | 3225.000 | BATE | 10:48:06 |
475 | 3225.000 | LSE | 10:48:06 |
91 | 3225.000 | BATE | 10:48:06 |
81 | 3225.000 | CHIX | 10:48:06 |
134 | 3224.500 | CHIX | 10:43:50 |
120 | 3225.500 | BATE | 10:43:14 |
18 | 3226.000 | CHIX | 10:43:13 |
606 | 3226.000 | LSE | 10:43:02 |
95 | 3226.000 | CHIX | 10:43:02 |
81 | 3226.500 | CHIX | 10:40:49 |
1 | 3226.500 | CHIX | 10:40:47 |
660 | 3225.000 | LSE | 10:36:30 |
115 | 3221.500 | BATE | 10:34:18 |
86 | 3222.500 | CHIX | 10:34:18 |
86 | 3223.000 | CHIX | 10:32:31 |
116 | 3224.000 | BATE | 10:32:25 |
610 | 3224.500 | LSE | 10:32:25 |
90 | 3222.000 | CHIX | 10:29:51 |
121 | 3222.000 | BATE | 10:29:51 |
85 | 3222.000 | CHIX | 10:29:51 |
672 | 3222.000 | LSE | 10:26:27 |
99 | 3222.500 | CHIX | 10:26:22 |
579 | 3223.000 | LSE | 10:26:20 |
107 | 3218.000 | BATE | 10:22:16 |
92 | 3218.000 | CHIX | 10:22:16 |
85 | 3218.000 | CHIX | 10:20:16 |
101 | 3218.500 | BATE | 10:20:16 |
132 | 3218.500 | CHIX | 10:20:16 |
222 | 3219.000 | LSE | 10:20:16 |
422 | 3219.000 | LSE | 10:20:16 |
99 | 3219.000 | CHIX | 10:20:16 |
414 | 3215.500 | LSE | 10:15:10 |
167 | 3215.500 | LSE | 10:15:06 |
102 | 3216.000 | BATE | 10:15:04 |
89 | 3217.000 | CHIX | 10:15:04 |
95 | 3219.000 | CHIX | 10:13:17 |
607 | 3219.500 | LSE | 10:13:17 |
2 | 3219.500 | LSE | 10:13:17 |
611 | 3223.000 | LSE | 10:10:38 |
122 | 3223.000 | BATE | 10:10:38 |
98 | 3223.000 | CHIX | 10:10:38 |
688 | 3223.500 | LSE | 10:08:05 |
88 | 3225.000 | CHIX | 10:07:58 |
74 | 3225.000 | CHIX | 10:07:58 |
7 | 3225.000 | CHIX | 10:07:58 |
84 | 3226.000 | CHIX | 10:05:48 |
116 | 3226.500 | BATE | 10:05:47 |
664 | 3227.500 | LSE | 10:05:47 |
39 | 3229.000 | CHIX | 10:03:10 |
49 | 3229.000 | CHIX | 10:03:10 |
363 | 3233.500 | LSE | 10:00:59 |
114 | 3233.500 | BATE | 10:00:59 |
214 | 3233.500 | LSE | 10:00:51 |
88 | 3233.500 | CHIX | 10:00:47 |
84 | 3234.000 | CHIX | 10:00:45 |
585 | 3234.000 | LSE | 10:00:43 |
114 | 3235.000 | BATE | 09:58:00 |
80 | 3235.000 | CHIX | 09:58:00 |
15 | 3235.000 | CHIX | 09:58:00 |
625 | 3235.500 | LSE | 09:57:59 |
880 | 3236.000 | LSE | 09:57:59 |
66 | 3236.000 | CHIX | 09:57:59 |
17 | 3236.000 | CHIX | 09:57:59 |
58 | 3236.000 | BATE | 09:57:59 |
95 | 3236.000 | CHIX | 09:57:59 |
109 | 3236.500 | BATE | 09:57:59 |
68 | 3236.000 | BATE | 09:57:59 |
3 | 3236.000 | BATE | 09:57:59 |
4 | 3236.000 | CHIX | 09:56:52 |
131 | 3236.000 | CHIX | 09:55:52 |
1 | 3235.000 | CHIX | 09:55:16 |
97 | 3231.000 | CHIX | 09:49:44 |
534 | 3230.500 | LSE | 09:47:55 |
110 | 3230.500 | CHIX | 09:47:55 |
82 | 3230.500 | LSE | 09:47:55 |
85 | 3231.500 | CHIX | 09:43:59 |
671 | 3231.000 | LSE | 09:42:32 |
114 | 3231.000 | BATE | 09:42:32 |
85 | 3229.000 | CHIX | 09:40:31 |
667 | 3233.500 | LSE | 09:40:02 |
99 | 3232.000 | CHIX | 09:39:14 |
113 | 3232.500 | BATE | 09:38:28 |
46 | 3234.000 | BATE | 09:37:02 |
22 | 3234.000 | BATE | 09:37:02 |
12 | 3234.000 | BATE | 09:37:02 |
13 | 3234.000 | BATE | 09:37:02 |
13 | 3234.000 | BATE | 09:37:02 |
92 | 3235.000 | CHIX | 09:36:48 |
631 | 3235.000 | LSE | 09:36:48 |
38 | 3235.000 | LSE | 09:36:48 |
102 | 3234.500 | BATE | 09:34:11 |
110 | 3234.500 | BATE | 09:34:11 |
93 | 3235.000 | CHIX | 09:34:11 |
93 | 3235.000 | CHIX | 09:33:35 |
89 | 3236.000 | CHIX | 09:32:39 |
649 | 3236.500 | LSE | 09:32:37 |
25 | 3235.000 | CHIX | 09:30:03 |
13 | 3235.000 | CHIX | 09:30:03 |
37 | 3235.000 | CHIX | 09:30:03 |
37 | 3235.000 | CHIX | 09:30:03 |
30 | 3235.500 | CHIX | 09:29:41 |
645 | 3235.500 | LSE | 09:29:33 |
583 | 3230.500 | LSE | 09:25:01 |
87 | 3230.500 | CHIX | 09:25:01 |
94 | 3227.500 | CHIX | 09:23:14 |
136 | 3229.000 | LSE | 09:23:13 |
120 | 3229.000 | LSE | 09:23:13 |
360 | 3229.000 | LSE | 09:23:13 |
99 | 3229.000 | CHIX | 09:23:13 |
101 | 3230.000 | BATE | 09:20:52 |
583 | 3231.500 | LSE | 09:20:38 |
6 | 3229.500 | CHIX | 09:19:19 |
80 | 3229.500 | CHIX | 09:19:19 |
736 | 3229.000 | LSE | 09:19:19 |
136 | 3229.000 | LSE | 09:19:19 |
26 | 3229.500 | CHIX | 09:19:17 |
690 | 3230.000 | LSE | 09:19:17 |
3 | 3229.500 | CHIX | 09:19:17 |
81 | 3229.500 | CHIX | 09:19:17 |
55 | 3229.500 | BATE | 09:19:17 |
29 | 3229.500 | BATE | 09:19:17 |
27 | 3229.500 | BATE | 09:19:17 |
60 | 3229.500 | CHIX | 09:19:17 |
9 | 3229.500 | BATE | 09:19:17 |
94 | 3224.500 | CHIX | 09:14:29 |
695 | 3225.000 | LSE | 09:13:08 |
105 | 3225.500 | BATE | 09:13:08 |
80 | 3225.500 | CHIX | 09:13:08 |
117 | 3226.000 | BATE | 09:12:55 |
92 | 3226.000 | CHIX | 09:12:55 |
83 | 3226.000 | CHIX | 09:09:11 |
216 | 3226.500 | LSE | 09:09:11 |
496 | 3226.500 | LSE | 09:09:11 |
88 | 3227.000 | CHIX | 09:08:57 |
86 | 3229.000 | CHIX | 09:08:04 |
87 | 3229.000 | CHIX | 09:08:04 |
702 | 3229.500 | LSE | 09:08:04 |
104 | 3229.500 | BATE | 09:08:04 |
93 | 3226.000 | BATE | 09:03:34 |
27 | 3226.000 | BATE | 09:03:34 |
693 | 3227.000 | LSE | 09:03:34 |
84 | 3227.000 | CHIX | 09:03:34 |
88 | 3228.500 | CHIX | 09:02:13 |
88 | 3229.000 | CHIX | 09:01:51 |
113 | 3230.000 | BATE | 08:59:53 |
49 | 3230.500 | LSE | 08:59:53 |
29 | 3230.500 | LSE | 08:59:53 |
290 | 3230.500 | LSE | 08:59:53 |
250 | 3230.500 | LSE | 08:59:53 |
87 | 3230.500 | CHIX | 08:58:54 |
87 | 3233.500 | CHIX | 08:57:18 |
700 | 3234.500 | LSE | 08:57:12 |
85 | 3237.500 | CHIX | 08:56:01 |
101 | 3237.500 | BATE | 08:56:01 |
703 | 3238.500 | LSE | 08:55:24 |
99 | 3235.000 | CHIX | 08:53:19 |
97 | 3235.000 | CHIX | 08:53:19 |
103 | 3236.500 | BATE | 08:52:32 |
583 | 3236.000 | LSE | 08:51:28 |
99 | 3234.500 | CHIX | 08:51:00 |
108 | 3234.500 | CHIX | 08:51:00 |
111 | 3235.500 | BATE | 08:50:59 |
92 | 3236.000 | CHIX | 08:50:43 |
610 | 3233.000 | LSE | 08:48:37 |
98 | 3229.000 | CHIX | 08:45:46 |
117 | 3229.000 | BATE | 08:45:46 |
409 | 3229.000 | LSE | 08:45:46 |
236 | 3229.000 | LSE | 08:45:46 |
88 | 3230.000 | CHIX | 08:45:44 |
119 | 3230.500 | BATE | 08:45:44 |
614 | 3229.500 | LSE | 08:43:41 |
97 | 3231.000 | CHIX | 08:42:31 |
18 | 3232.500 | CHIX | 08:42:31 |
63 | 3232.500 | CHIX | 08:42:31 |
102 | 3232.500 | BATE | 08:42:31 |
692 | 3229.500 | LSE | 08:40:32 |
657 | 3229.000 | LSE | 08:39:28 |
97 | 3229.500 | CHIX | 08:38:53 |
701 | 3232.000 | LSE | 08:38:53 |
103 | 3232.000 | BATE | 08:38:53 |
85 | 3232.000 | CHIX | 08:38:53 |
102 | 3232.500 | CHIX | 08:38:08 |
97 | 3232.500 | CHIX | 08:38:08 |
533 | 3222.500 | LSE | 08:34:58 |
100 | 3215.000 | BATE | 08:32:22 |
96 | 3217.000 | CHIX | 08:32:10 |
88 | 3217.500 | CHIX | 08:32:07 |
642 | 3217.500 | LSE | 08:31:37 |
21 | 3217.500 | LSE | 08:31:37 |
108 | 3218.000 | BATE | 08:31:37 |
96 | 3218.000 | CHIX | 08:29:24 |
96 | 3218.000 | CHIX | 08:29:24 |
649 | 3218.500 | LSE | 08:29:20 |
122 | 3218.500 | BATE | 08:29:20 |
91 | 3219.500 | CHIX | 08:28:57 |
122 | 3220.000 | LSE | 08:28:55 |
590 | 3220.000 | LSE | 08:26:40 |
95 | 3225.000 | CHIX | 08:25:07 |
100 | 3225.000 | CHIX | 08:25:07 |
115 | 3225.500 | BATE | 08:25:07 |
655 | 3226.500 | LSE | 08:24:58 |
85 | 3226.000 | CHIX | 08:24:58 |
114 | 3227.000 | BATE | 08:23:32 |
572 | 3228.000 | LSE | 08:22:17 |
84 | 3227.500 | CHIX | 08:22:17 |
93 | 3226.500 | CHIX | 08:20:46 |
468 | 3227.000 | LSE | 08:20:46 |
191 | 3227.000 | LSE | 08:20:46 |
85 | 3231.000 | CHIX | 08:19:30 |
107 | 3231.000 | BATE | 08:19:30 |
162 | 3232.500 | LSE | 08:19:25 |
473 | 3232.500 | LSE | 08:19:25 |
82 | 3232.500 | CHIX | 08:19:25 |
83 | 3234.500 | CHIX | 08:17:38 |
284 | 3234.500 | LSE | 08:17:38 |
369 | 3234.500 | LSE | 08:17:38 |
123 | 3234.500 | BATE | 08:17:38 |
89 | 3234.500 | CHIX | 08:17:38 |
129 | 3235.000 | BATE | 08:16:38 |
97 | 3235.000 | CHIX | 08:16:38 |
689 | 3235.000 | LSE | 08:16:04 |
83 | 3235.000 | CHIX | 08:16:04 |
1 | 3236.000 | CHIX | 08:14:37 |
92 | 3236.000 | CHIX | 08:14:37 |
648 | 3242.000 | LSE | 08:14:18 |
89 | 3237.500 | CHIX | 08:13:27 |
113 | 3239.000 | BATE | 08:12:44 |
607 | 3239.500 | LSE | 08:12:44 |
89 | 3239.500 | CHIX | 08:12:44 |
122 | 3238.000 | BATE | 08:10:25 |
74 | 3238.500 | CHIX | 08:10:25 |
9 | 3238.500 | CHIX | 08:10:25 |
86 | 3239.000 | CHIX | 08:10:25 |
113 | 3239.000 | BATE | 08:10:25 |
111 | 3239.500 | CHIX | 08:10:10 |
674 | 3240.500 | LSE | 08:10:10 |
643 | 3242.500 | LSE | 08:09:30 |
96 | 3242.500 | CHIX | 08:07:35 |
218 | 3246.000 | LSE | 08:06:47 |
419 | 3246.000 | LSE | 08:06:47 |
81 | 3246.000 | CHIX | 08:06:47 |
100 | 3246.500 | BATE | 08:06:46 |
88 | 3248.000 | CHIX | 08:06:31 |
100 | 3249.000 | BATE | 08:06:14 |
110 | 3249.500 | BATE | 08:06:14 |
102 | 3249.500 | BATE | 08:06:14 |
92 | 3249.500 | CHIX | 08:06:13 |
123 | 3249.500 | BATE | 08:05:56 |
708 | 3249.000 | LSE | 08:05:34 |
90 | 3243.500 | CHIX | 08:04:37 |
82 | 3244.000 | CHIX | 08:04:37 |
604 | 3244.500 | LSE | 08:04:37 |
118 | 3245.000 | CHIX | 08:04:15 |
33 | 3244.500 | LSE | 08:04:15 |
81 | 3246.000 | CHIX | 08:03:30 |
82 | 3245.000 | CHIX | 08:03:30 |
37 | 3247.000 | CHIX | 08:02:26 |
547 | 3249.500 | LSE | 08:02:14 |
75 | 3249.500 | LSE | 08:02:12 |
657 | 3249.500 | LSE | 08:01:47 |
111 | 3250.500 | CHIX | 08:01:39 |
573 | 3251.000 | LSE | 08:01:39 |
97 | 3251.500 | CHIX | 08:01:39 |
90 | 3251.500 | CHIX | 08:01:39 |
929 | 3249.000 | LSE | 08:00:45 |
666 | 3249.000 | LSE | 08:00:22 |
614 | 3249.500 | LSE | 08:00:22 |
691 | 3253.500 | LSE | 08:00:20 |