Last checked at 19 May 2022 07:00
British American Tobacco p.l.c.
19 May 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 18 May 2022 |
Number of ordinary shares of 25 pence each purchased: | 420,000 |
Highest price paid per share (pence): | 3516.00p |
Lowest price paid per share (pence): | 3480.00p |
Volume weighted average price paid per share (pence): | 3499.4942p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 186,215,011 of its shares in Treasury. The Company has 2,270,540,723 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 18 May 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 18/05/2022 | 300,000 | 3,499.3580 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 18/05/2022 | 80,000 | 3,499.7533 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 18/05/2022 | 40,000 | 3,499.9981 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
337 | 3480.500 | LSE | 16:24:08 |
200 | 3480.500 | LSE | 16:23:54 |
118 | 3480.500 | LSE | 16:23:54 |
206 | 3480.500 | LSE | 16:23:54 |
471 | 3481.000 | LSE | 16:23:19 |
128 | 3481.500 | LSE | 16:23:06 |
200 | 3481.500 | LSE | 16:23:06 |
114 | 3481.500 | LSE | 16:23:06 |
197 | 3482.000 | LSE | 16:22:50 |
206 | 3482.000 | LSE | 16:22:50 |
200 | 3482.000 | LSE | 16:22:50 |
258 | 3482.000 | CHIX | 16:22:50 |
229 | 3482.000 | CHIX | 16:22:50 |
229 | 3482.000 | CHIX | 16:22:50 |
622 | 3482.000 | BATE | 16:22:50 |
383 | 3482.500 | LSE | 16:22:33 |
61 | 3482.500 | LSE | 16:22:32 |
100 | 3482.500 | LSE | 16:22:32 |
569 | 3482.500 | LSE | 16:22:27 |
42 | 3482.500 | LSE | 16:22:27 |
595 | 3480.000 | CHIX | 16:21:35 |
542 | 3480.500 | LSE | 16:21:34 |
133 | 3483.500 | LSE | 16:21:06 |
206 | 3483.500 | LSE | 16:21:06 |
197 | 3483.500 | LSE | 16:21:06 |
511 | 3483.500 | LSE | 16:21:06 |
200 | 3484.500 | LSE | 16:20:36 |
138 | 3484.500 | LSE | 16:20:36 |
206 | 3484.500 | LSE | 16:20:36 |
114 | 3485.500 | LSE | 16:20:27 |
419 | 3485.500 | LSE | 16:20:27 |
492 | 3487.500 | LSE | 16:20:03 |
588 | 3487.500 | CHIX | 16:20:03 |
181 | 3487.500 | LSE | 16:19:42 |
200 | 3487.500 | LSE | 16:19:42 |
207 | 3487.500 | LSE | 16:19:42 |
229 | 3489.000 | LSE | 16:19:08 |
216 | 3489.000 | LSE | 16:19:08 |
105 | 3489.500 | LSE | 16:18:57 |
129 | 3489.500 | LSE | 16:18:57 |
11 | 3489.500 | LSE | 16:18:55 |
309 | 3489.500 | LSE | 16:18:55 |
210 | 3490.000 | BATE | 16:18:22 |
468 | 3490.000 | BATE | 16:18:22 |
644 | 3490.000 | LSE | 16:18:22 |
76 | 3490.000 | CHIX | 16:18:22 |
514 | 3490.000 | CHIX | 16:18:10 |
30 | 3490.000 | CHIX | 16:18:10 |
11 | 3490.000 | CHIX | 16:18:10 |
515 | 3490.500 | LSE | 16:17:39 |
269 | 3490.500 | LSE | 16:17:12 |
235 | 3490.500 | LSE | 16:17:12 |
500 | 3492.500 | LSE | 16:16:33 |
182 | 3493.500 | CHIX | 16:16:15 |
300 | 3493.500 | CHIX | 16:16:15 |
105 | 3493.500 | CHIX | 16:16:15 |
288 | 3493.500 | LSE | 16:16:15 |
206 | 3493.500 | LSE | 16:16:15 |
151 | 3493.500 | LSE | 16:16:15 |
513 | 3493.500 | LSE | 16:16:15 |
527 | 3494.500 | LSE | 16:15:07 |
91 | 3494.500 | LSE | 16:14:34 |
197 | 3494.500 | LSE | 16:14:34 |
206 | 3494.500 | LSE | 16:14:34 |
216 | 3494.500 | LSE | 16:14:34 |
415 | 3494.500 | BATE | 16:14:34 |
170 | 3494.500 | BATE | 16:14:34 |
33 | 3494.500 | LSE | 16:14:34 |
263 | 3494.500 | LSE | 16:14:34 |
8 | 3494.500 | BATE | 16:14:34 |
9 | 3494.500 | BATE | 16:14:34 |
7 | 3494.500 | BATE | 16:14:34 |
38 | 3495.000 | LSE | 16:13:54 |
200 | 3495.000 | LSE | 16:13:54 |
206 | 3495.000 | LSE | 16:13:54 |
481 | 3495.000 | LSE | 16:13:54 |
55 | 3494.500 | BATE | 16:13:54 |
24 | 3494.500 | CHIX | 16:13:27 |
657 | 3494.500 | CHIX | 16:13:27 |
505 | 3494.000 | LSE | 16:12:09 |
179 | 3494.500 | LSE | 16:12:09 |
318 | 3494.500 | LSE | 16:12:09 |
463 | 3495.000 | LSE | 16:11:43 |
519 | 3495.000 | LSE | 16:11:43 |
604 | 3495.000 | CHIX | 16:11:43 |
272 | 3495.000 | LSE | 16:11:36 |
269 | 3495.000 | LSE | 16:10:06 |
250 | 3495.000 | LSE | 16:10:06 |
160 | 3494.500 | LSE | 16:10:00 |
335 | 3494.500 | LSE | 16:10:00 |
595 | 3495.000 | BATE | 16:09:05 |
74 | 3495.500 | LSE | 16:09:04 |
98 | 3495.500 | LSE | 16:09:04 |
271 | 3495.500 | LSE | 16:09:04 |
244 | 3495.500 | LSE | 16:09:04 |
200 | 3495.500 | LSE | 16:09:04 |
100 | 3495.500 | LSE | 16:09:04 |
100 | 3495.500 | LSE | 16:09:04 |
37 | 3495.500 | LSE | 16:09:04 |
539 | 3496.000 | LSE | 16:08:45 |
515 | 3496.000 | LSE | 16:08:45 |
113 | 3496.000 | CHIX | 16:08:45 |
548 | 3496.000 | CHIX | 16:08:45 |
246 | 3495.000 | LSE | 16:06:45 |
210 | 3495.000 | LSE | 16:06:45 |
130 | 3495.000 | LSE | 16:06:45 |
200 | 3495.000 | LSE | 16:06:45 |
129 | 3495.000 | LSE | 16:06:45 |
19 | 3495.000 | LSE | 16:06:12 |
513 | 3495.000 | LSE | 16:06:12 |
19 | 3495.000 | LSE | 16:06:12 |
567 | 3495.500 | LSE | 16:06:12 |
95 | 3495.500 | LSE | 16:06:12 |
374 | 3496.000 | CHIX | 16:05:51 |
290 | 3496.000 | CHIX | 16:05:50 |
46 | 3496.000 | CHIX | 16:05:49 |
18 | 3496.000 | BATE | 16:05:49 |
163 | 3496.000 | BATE | 16:05:49 |
100 | 3496.000 | CHIX | 16:05:49 |
8 | 3496.000 | BATE | 16:05:49 |
246 | 3496.000 | CHIX | 16:05:49 |
84 | 3496.000 | CHIX | 16:05:49 |
392 | 3496.000 | BATE | 16:05:49 |
13 | 3496.000 | CHIX | 16:05:49 |
24 | 3496.000 | BATE | 16:05:49 |
169 | 3496.000 | CHIX | 16:05:49 |
36 | 3496.000 | LSE | 16:05:49 |
419 | 3496.000 | LSE | 16:05:49 |
100 | 3496.000 | BATE | 16:05:49 |
492 | 3496.500 | LSE | 16:05:24 |
300 | 3496.500 | LSE | 16:05:24 |
100 | 3496.500 | LSE | 16:05:24 |
100 | 3496.500 | LSE | 16:05:24 |
100 | 3496.500 | LSE | 16:05:21 |
86 | 3495.500 | LSE | 16:03:58 |
100 | 3495.500 | LSE | 16:03:58 |
152 | 3495.500 | LSE | 16:03:51 |
398 | 3495.000 | LSE | 16:03:26 |
87 | 3495.000 | LSE | 16:03:24 |
526 | 3498.000 | LSE | 16:02:55 |
466 | 3498.500 | LSE | 16:02:50 |
73 | 3498.500 | LSE | 16:02:50 |
20 | 3498.500 | LSE | 16:02:42 |
620 | 3498.500 | LSE | 16:02:42 |
498 | 3497.500 | LSE | 16:01:47 |
612 | 3498.000 | LSE | 16:01:45 |
268 | 3498.000 | CHIX | 16:01:45 |
427 | 3498.000 | CHIX | 16:01:45 |
255 | 3498.000 | LSE | 16:01:06 |
219 | 3498.000 | LSE | 16:01:06 |
514 | 3498.000 | LSE | 16:00:26 |
9 | 3498.000 | LSE | 16:00:26 |
337 | 3498.500 | CHIX | 16:00:26 |
671 | 3498.500 | BATE | 16:00:26 |
483 | 3498.500 | LSE | 16:00:26 |
274 | 3498.500 | CHIX | 16:00:26 |
324 | 3498.000 | LSE | 15:59:30 |
118 | 3498.000 | LSE | 15:59:30 |
90 | 3497.500 | LSE | 15:59:30 |
118 | 3497.500 | LSE | 15:59:30 |
197 | 3497.500 | LSE | 15:59:30 |
66 | 3497.500 | LSE | 15:59:30 |
261 | 3498.000 | LSE | 15:59:30 |
16 | 3498.000 | LSE | 15:59:30 |
206 | 3498.000 | LSE | 15:59:30 |
206 | 3498.000 | LSE | 15:59:19 |
202 | 3498.000 | LSE | 15:59:19 |
752 | 3498.000 | LSE | 15:59:19 |
422 | 3497.500 | LSE | 15:58:37 |
116 | 3497.500 | LSE | 15:58:37 |
490 | 3495.500 | LSE | 15:57:35 |
639 | 3495.500 | CHIX | 15:57:35 |
530 | 3495.500 | LSE | 15:57:05 |
508 | 3496.000 | LSE | 15:57:02 |
476 | 3496.000 | LSE | 15:57:02 |
611 | 3495.500 | CHIX | 15:55:57 |
546 | 3495.500 | LSE | 15:55:57 |
510 | 3496.000 | LSE | 15:55:54 |
520 | 3496.000 | LSE | 15:55:54 |
10 | 3496.000 | BATE | 15:55:54 |
595 | 3496.000 | BATE | 15:55:54 |
14 | 3496.500 | LSE | 15:55:43 |
447 | 3494.500 | LSE | 15:54:43 |
43 | 3494.500 | LSE | 15:54:43 |
461 | 3495.000 | LSE | 15:54:22 |
567 | 3495.500 | CHIX | 15:53:52 |
65 | 3495.500 | CHIX | 15:53:52 |
312 | 3495.500 | LSE | 15:53:40 |
446 | 3496.000 | LSE | 15:53:29 |
100 | 3495.500 | LSE | 15:53:20 |
100 | 3495.500 | LSE | 15:53:20 |
537 | 3495.500 | LSE | 15:52:28 |
270 | 3496.000 | LSE | 15:52:15 |
230 | 3496.000 | LSE | 15:52:01 |
253 | 3496.000 | LSE | 15:52:01 |
13 | 3496.000 | BATE | 15:52:01 |
594 | 3496.000 | BATE | 15:52:01 |
14 | 3496.000 | BATE | 15:52:01 |
110 | 3496.500 | LSE | 15:51:55 |
197 | 3496.500 | LSE | 15:51:55 |
206 | 3496.500 | LSE | 15:51:55 |
20 | 3494.500 | BATE | 15:50:55 |
210 | 3495.000 | LSE | 15:50:38 |
37 | 3495.000 | LSE | 15:50:38 |
100 | 3495.000 | LSE | 15:50:36 |
100 | 3495.000 | LSE | 15:50:36 |
81 | 3495.000 | LSE | 15:50:36 |
232 | 3495.500 | CHIX | 15:50:29 |
19 | 3495.500 | CHIX | 15:50:29 |
200 | 3495.500 | CHIX | 15:50:29 |
180 | 3495.500 | LSE | 15:50:29 |
364 | 3495.500 | LSE | 15:50:29 |
33 | 3495.500 | CHIX | 15:50:29 |
38 | 3495.500 | CHIX | 15:50:29 |
160 | 3495.500 | CHIX | 15:50:29 |
335 | 3496.000 | LSE | 15:50:12 |
125 | 3496.000 | LSE | 15:50:12 |
60 | 3495.500 | LSE | 15:49:27 |
281 | 3495.500 | LSE | 15:49:25 |
48 | 3495.500 | LSE | 15:49:25 |
102 | 3495.500 | LSE | 15:49:25 |
542 | 3495.500 | LSE | 15:48:49 |
511 | 3495.000 | LSE | 15:47:51 |
18 | 3495.000 | LSE | 15:47:51 |
551 | 3495.500 | LSE | 15:47:49 |
232 | 3495.500 | CHIX | 15:47:49 |
385 | 3495.500 | CHIX | 15:47:49 |
472 | 3496.000 | LSE | 15:46:51 |
78 | 3496.000 | LSE | 15:46:51 |
200 | 3496.500 | LSE | 15:46:48 |
173 | 3496.500 | LSE | 15:46:48 |
200 | 3496.500 | LSE | 15:46:48 |
541 | 3495.000 | LSE | 15:45:39 |
497 | 3495.000 | BATE | 15:45:39 |
11 | 3495.000 | BATE | 15:45:39 |
202 | 3495.000 | BATE | 15:45:39 |
68 | 3495.000 | LSE | 15:45:00 |
200 | 3495.000 | LSE | 15:45:00 |
197 | 3495.000 | LSE | 15:45:00 |
535 | 3495.000 | LSE | 15:45:00 |
694 | 3495.000 | CHIX | 15:45:00 |
190 | 3495.000 | LSE | 15:44:33 |
478 | 3495.000 | LSE | 15:44:33 |
147 | 3495.000 | LSE | 15:44:21 |
100 | 3495.000 | LSE | 15:44:17 |
100 | 3495.000 | LSE | 15:44:17 |
6 | 3495.000 | LSE | 15:44:17 |
206 | 3495.000 | LSE | 15:43:21 |
197 | 3495.000 | LSE | 15:43:21 |
506 | 3495.000 | LSE | 15:43:21 |
519 | 3495.500 | LSE | 15:42:43 |
416 | 3495.500 | CHIX | 15:42:43 |
19 | 3495.500 | CHIX | 15:42:11 |
174 | 3495.500 | LSE | 15:42:11 |
239 | 3495.500 | CHIX | 15:42:11 |
133 | 3495.500 | LSE | 15:42:11 |
34 | 3495.500 | LSE | 15:42:07 |
134 | 3495.500 | LSE | 15:42:07 |
10 | 3495.500 | LSE | 15:42:07 |
478 | 3495.500 | LSE | 15:41:39 |
299 | 3495.500 | LSE | 15:41:10 |
154 | 3495.500 | LSE | 15:41:10 |
528 | 3495.500 | LSE | 15:40:47 |
469 | 3495.500 | LSE | 15:40:11 |
45 | 3495.500 | LSE | 15:40:11 |
23 | 3495.500 | LSE | 15:40:11 |
139 | 3496.000 | CHIX | 15:40:01 |
626 | 3496.000 | BATE | 15:40:01 |
508 | 3496.000 | CHIX | 15:40:01 |
505 | 3496.000 | LSE | 15:40:01 |
535 | 3496.000 | LSE | 15:39:28 |
46 | 3496.000 | LSE | 15:38:44 |
45 | 3496.000 | LSE | 15:38:44 |
253 | 3496.000 | LSE | 15:38:44 |
123 | 3496.000 | LSE | 15:38:44 |
49 | 3496.500 | LSE | 15:38:30 |
503 | 3496.500 | LSE | 15:38:30 |
538 | 3496.500 | LSE | 15:38:30 |
634 | 3496.500 | CHIX | 15:38:30 |
65 | 3496.500 | LSE | 15:37:15 |
197 | 3496.500 | LSE | 15:37:15 |
206 | 3496.500 | LSE | 15:37:15 |
550 | 3496.500 | LSE | 15:37:00 |
238 | 3494.500 | LSE | 15:36:02 |
307 | 3494.500 | LSE | 15:36:02 |
446 | 3494.500 | LSE | 15:35:37 |
503 | 3494.500 | LSE | 15:35:37 |
19 | 3495.000 | LSE | 15:35:20 |
462 | 3495.000 | LSE | 15:35:20 |
492 | 3495.000 | LSE | 15:34:42 |
642 | 3495.000 | BATE | 15:34:42 |
239 | 3495.000 | CHIX | 15:34:42 |
431 | 3495.000 | CHIX | 15:34:42 |
534 | 3495.500 | LSE | 15:34:21 |
328 | 3495.500 | LSE | 15:34:01 |
184 | 3495.500 | LSE | 15:34:01 |
337 | 3496.000 | LSE | 15:33:59 |
491 | 3495.500 | LSE | 15:33:12 |
467 | 3496.000 | LSE | 15:32:24 |
487 | 3496.500 | LSE | 15:32:19 |
705 | 3496.500 | CHIX | 15:32:19 |
123 | 3496.000 | LSE | 15:31:26 |
344 | 3496.000 | LSE | 15:31:26 |
478 | 3496.000 | LSE | 15:31:26 |
5 | 3496.000 | LSE | 15:31:26 |
182 | 3495.000 | LSE | 15:31:03 |
206 | 3495.000 | LSE | 15:31:03 |
114 | 3495.000 | LSE | 15:31:03 |
488 | 3495.000 | LSE | 15:31:03 |
473 | 3495.000 | LSE | 15:30:05 |
455 | 3495.500 | LSE | 15:30:04 |
4 | 3495.500 | LSE | 15:30:04 |
577 | 3495.500 | BATE | 15:30:04 |
646 | 3495.000 | CHIX | 15:29:25 |
11 | 3495.500 | LSE | 15:29:18 |
505 | 3495.500 | LSE | 15:29:18 |
24 | 3495.500 | LSE | 15:29:10 |
409 | 3495.500 | LSE | 15:29:10 |
32 | 3495.000 | LSE | 15:29:02 |
100 | 3495.000 | LSE | 15:29:02 |
501 | 3495.000 | LSE | 15:28:27 |
552 | 3495.500 | LSE | 15:28:22 |
189 | 3495.500 | LSE | 15:27:23 |
130 | 3495.500 | LSE | 15:27:23 |
189 | 3495.500 | LSE | 15:27:23 |
42 | 3495.500 | LSE | 15:27:22 |
660 | 3496.000 | CHIX | 15:26:40 |
100 | 3496.000 | LSE | 15:26:31 |
100 | 3496.000 | LSE | 15:26:31 |
200 | 3496.000 | LSE | 15:26:31 |
97 | 3496.000 | LSE | 15:26:31 |
43 | 3496.000 | LSE | 15:26:31 |
497 | 3495.000 | LSE | 15:26:04 |
420 | 3496.000 | LSE | 15:25:59 |
51 | 3496.000 | LSE | 15:25:59 |
351 | 3495.500 | BATE | 15:25:29 |
23 | 3495.500 | BATE | 15:25:29 |
500 | 3495.500 | LSE | 15:25:29 |
4 | 3495.500 | LSE | 15:25:29 |
207 | 3495.500 | BATE | 15:25:21 |
472 | 3496.000 | LSE | 15:25:13 |
12 | 3495.000 | LSE | 15:24:22 |
200 | 3495.000 | LSE | 15:24:22 |
100 | 3495.000 | LSE | 15:24:22 |
100 | 3495.000 | LSE | 15:24:22 |
146 | 3495.000 | LSE | 15:24:22 |
73 | 3495.000 | LSE | 15:24:22 |
100 | 3495.000 | LSE | 15:24:22 |
37 | 3495.000 | LSE | 15:24:22 |
195 | 3495.000 | LSE | 15:23:58 |
444 | 3495.500 | CHIX | 15:23:58 |
12 | 3495.500 | CHIX | 15:23:55 |
217 | 3495.500 | CHIX | 15:23:49 |
25 | 3495.500 | CHIX | 15:23:49 |
459 | 3495.500 | LSE | 15:23:48 |
460 | 3495.500 | LSE | 15:23:33 |
314 | 3495.500 | LSE | 15:23:33 |
145 | 3495.500 | LSE | 15:23:06 |
528 | 3496.500 | LSE | 15:22:11 |
448 | 3497.000 | LSE | 15:22:02 |
200 | 3497.500 | LSE | 15:21:40 |
511 | 3497.500 | LSE | 15:21:40 |
506 | 3497.500 | LSE | 15:21:30 |
538 | 3497.500 | LSE | 15:21:30 |
688 | 3497.500 | CHIX | 15:21:30 |
316 | 3497.500 | BATE | 15:21:30 |
100 | 3497.500 | BATE | 15:21:24 |
100 | 3497.500 | BATE | 15:21:23 |
100 | 3497.500 | BATE | 15:21:22 |
36 | 3497.500 | LSE | 15:20:53 |
463 | 3497.500 | LSE | 15:20:53 |
455 | 3495.000 | LSE | 15:20:23 |
261 | 3495.000 | LSE | 15:20:23 |
212 | 3495.000 | LSE | 15:20:23 |
479 | 3494.500 | LSE | 15:19:02 |
507 | 3495.500 | LSE | 15:18:55 |
603 | 3495.500 | CHIX | 15:18:55 |
459 | 3495.500 | LSE | 15:18:34 |
489 | 3495.500 | LSE | 15:17:42 |
477 | 3494.500 | LSE | 15:17:18 |
621 | 3495.000 | BATE | 15:17:07 |
517 | 3495.000 | LSE | 15:17:07 |
273 | 3495.000 | LSE | 15:16:21 |
502 | 3495.000 | LSE | 15:16:21 |
9 | 3495.000 | LSE | 15:16:21 |
652 | 3495.000 | CHIX | 15:16:21 |
463 | 3494.500 | LSE | 15:15:26 |
209 | 3495.000 | LSE | 15:15:25 |
336 | 3495.000 | LSE | 15:15:25 |
544 | 3493.500 | LSE | 15:14:50 |
519 | 3494.500 | LSE | 15:14:02 |
513 | 3495.500 | LSE | 15:13:56 |
549 | 3494.500 | LSE | 15:13:18 |
680 | 3494.500 | CHIX | 15:13:18 |
206 | 3496.000 | LSE | 15:12:59 |
250 | 3496.000 | LSE | 15:12:59 |
533 | 3496.000 | LSE | 15:12:59 |
520 | 3495.000 | LSE | 15:12:04 |
63 | 3495.000 | BATE | 15:12:04 |
600 | 3495.000 | BATE | 15:12:04 |
452 | 3495.500 | LSE | 15:11:59 |
206 | 3495.500 | LSE | 15:11:21 |
77 | 3495.500 | LSE | 15:11:21 |
197 | 3495.500 | LSE | 15:11:21 |
492 | 3495.500 | LSE | 15:11:21 |
13 | 3495.500 | LSE | 15:11:19 |
31 | 3495.000 | BATE | 15:11:05 |
117 | 3495.500 | LSE | 15:11:05 |
353 | 3495.500 | LSE | 15:11:05 |
447 | 3495.500 | LSE | 15:11:05 |
621 | 3495.500 | CHIX | 15:11:05 |
477 | 3493.000 | LSE | 15:10:02 |
245 | 3493.500 | LSE | 15:10:00 |
230 | 3493.500 | LSE | 15:10:00 |
470 | 3493.500 | LSE | 15:10:00 |
16 | 3493.000 | LSE | 15:09:37 |
179 | 3493.000 | LSE | 15:09:37 |
272 | 3493.000 | CHIX | 15:09:37 |
1 | 3493.000 | CHIX | 15:09:37 |
152 | 3493.000 | CHIX | 15:09:37 |
472 | 3493.000 | LSE | 15:09:37 |
222 | 3493.000 | CHIX | 15:09:37 |
11 | 3490.500 | LSE | 15:08:56 |
26 | 3490.500 | CHIX | 15:08:56 |
100 | 3490.500 | LSE | 15:08:56 |
49 | 3490.500 | LSE | 15:08:56 |
112 | 3493.000 | LSE | 15:07:41 |
420 | 3493.000 | LSE | 15:07:41 |
340 | 3492.000 | LSE | 15:07:24 |
110 | 3493.500 | LSE | 15:07:12 |
300 | 3493.500 | LSE | 15:07:00 |
107 | 3493.500 | LSE | 15:07:00 |
459 | 3493.500 | LSE | 15:06:41 |
531 | 3494.000 | LSE | 15:06:34 |
509 | 3493.500 | LSE | 15:06:19 |
363 | 3494.000 | LSE | 15:06:14 |
80 | 3494.000 | LSE | 15:06:14 |
667 | 3494.000 | CHIX | 15:06:14 |
454 | 3494.500 | LSE | 15:05:48 |
705 | 3494.500 | BATE | 15:05:11 |
109 | 3495.000 | LSE | 15:04:46 |
12 | 3495.000 | LSE | 15:04:46 |
67 | 3495.000 | LSE | 15:04:44 |
40 | 3495.000 | LSE | 15:04:44 |
27 | 3495.000 | LSE | 15:04:44 |
100 | 3495.000 | LSE | 15:04:44 |
100 | 3495.000 | LSE | 15:04:44 |
27 | 3495.000 | LSE | 15:04:44 |
6 | 3495.000 | LSE | 15:04:44 |
3 | 3495.000 | LSE | 15:04:44 |
499 | 3495.500 | LSE | 15:04:31 |
670 | 3495.500 | CHIX | 15:04:31 |
750 | 3495.500 | LSE | 15:04:31 |
569 | 3496.000 | LSE | 15:04:31 |
15 | 3496.000 | LSE | 15:04:31 |
444 | 3496.000 | LSE | 15:04:31 |
136 | 3494.000 | CHIX | 15:03:32 |
645 | 3494.000 | LSE | 15:03:28 |
22 | 3494.000 | CHIX | 15:03:28 |
41 | 3494.000 | CHIX | 15:03:28 |
446 | 3493.000 | LSE | 15:02:49 |
497 | 3493.000 | BATE | 15:02:05 |
115 | 3493.000 | BATE | 15:02:05 |
513 | 3493.000 | LSE | 15:02:05 |
116 | 3494.000 | LSE | 15:01:15 |
429 | 3494.000 | LSE | 15:01:15 |
589 | 3494.000 | CHIX | 15:01:15 |
461 | 3495.000 | LSE | 15:01:02 |
443 | 3495.500 | LSE | 15:01:01 |
10 | 3495.500 | LSE | 15:01:01 |
474 | 3494.500 | LSE | 15:00:27 |
144 | 3495.000 | CHIX | 15:00:10 |
150 | 3495.000 | CHIX | 15:00:10 |
255 | 3495.000 | CHIX | 15:00:10 |
449 | 3495.000 | LSE | 15:00:10 |
67 | 3495.000 | CHIX | 15:00:10 |
58 | 3495.500 | LSE | 14:59:58 |
12 | 3495.500 | LSE | 14:59:58 |
210 | 3495.500 | LSE | 14:59:58 |
197 | 3495.500 | LSE | 14:59:58 |
517 | 3495.500 | LSE | 14:59:58 |
187 | 3493.000 | LSE | 14:58:57 |
296 | 3493.000 | LSE | 14:58:57 |
249 | 3494.000 | LSE | 14:58:41 |
208 | 3494.000 | LSE | 14:58:41 |
76 | 3494.000 | LSE | 14:58:41 |
625 | 3494.500 | LSE | 14:58:36 |
419 | 3495.500 | LSE | 14:58:33 |
117 | 3495.500 | LSE | 14:58:33 |
160 | 3495.500 | CHIX | 14:58:33 |
276 | 3495.500 | CHIX | 14:58:33 |
250 | 3495.500 | BATE | 14:58:33 |
74 | 3495.500 | BATE | 14:58:33 |
141 | 3495.500 | CHIX | 14:58:33 |
297 | 3495.500 | BATE | 14:58:31 |
351 | 3494.500 | LSE | 14:57:32 |
110 | 3494.500 | LSE | 14:57:32 |
78 | 3495.000 | LSE | 14:57:30 |
374 | 3495.000 | LSE | 14:57:30 |
224 | 3494.500 | LSE | 14:57:02 |
200 | 3494.500 | LSE | 14:57:00 |
100 | 3494.500 | LSE | 14:57:00 |
35 | 3494.500 | LSE | 14:57:00 |
375 | 3494.500 | LSE | 14:57:00 |
135 | 3494.500 | LSE | 14:57:00 |
289 | 3494.500 | LSE | 14:57:00 |
153 | 3494.500 | LSE | 14:57:00 |
513 | 3495.000 | LSE | 14:56:04 |
1017 | 3494.500 | LSE | 14:55:54 |
640 | 3494.500 | CHIX | 14:55:54 |
519 | 3491.500 | LSE | 14:54:04 |
620 | 3491.500 | CHIX | 14:53:44 |
476 | 3492.500 | LSE | 14:53:19 |
49 | 3492.500 | LSE | 14:53:19 |
16 | 3493.000 | BATE | 14:53:18 |
26 | 3493.000 | BATE | 14:53:18 |
22 | 3493.000 | BATE | 14:53:18 |
20 | 3493.000 | BATE | 14:53:18 |
451 | 3493.000 | LSE | 14:53:18 |
604 | 3493.000 | BATE | 14:53:18 |
107 | 3494.000 | LSE | 14:52:31 |
200 | 3494.000 | LSE | 14:52:31 |
206 | 3494.000 | LSE | 14:52:31 |
494 | 3495.000 | LSE | 14:52:09 |
522 | 3497.500 | LSE | 14:51:45 |
24 | 3497.500 | LSE | 14:51:45 |
584 | 3497.500 | CHIX | 14:51:45 |
507 | 3498.500 | LSE | 14:51:35 |
545 | 3498.000 | LSE | 14:51:08 |
11 | 3498.000 | LSE | 14:50:48 |
537 | 3498.000 | LSE | 14:50:48 |
470 | 3498.500 | LSE | 14:50:45 |
31 | 3498.500 | LSE | 14:50:45 |
33 | 3499.000 | LSE | 14:50:32 |
516 | 3499.000 | LSE | 14:50:32 |
537 | 3499.500 | LSE | 14:50:11 |
542 | 3499.000 | CHIX | 14:49:40 |
121 | 3499.000 | CHIX | 14:49:38 |
15 | 3499.000 | CHIX | 14:49:38 |
442 | 3499.500 | LSE | 14:49:38 |
596 | 3498.500 | BATE | 14:49:15 |
459 | 3498.500 | LSE | 14:49:15 |
13 | 3498.500 | BATE | 14:49:15 |
537 | 3498.000 | LSE | 14:48:28 |
10 | 3498.000 | LSE | 14:48:28 |
477 | 3498.500 | LSE | 14:48:17 |
535 | 3499.000 | LSE | 14:48:15 |
635 | 3499.000 | CHIX | 14:48:15 |
473 | 3499.500 | LSE | 14:48:04 |
11 | 3499.500 | LSE | 14:48:04 |
12 | 3498.500 | LSE | 14:47:42 |
473 | 3498.500 | LSE | 14:47:42 |
19 | 3498.500 | LSE | 14:47:25 |
475 | 3499.000 | LSE | 14:47:25 |
859 | 3500.000 | LSE | 14:47:06 |
586 | 3500.000 | CHIX | 14:47:06 |
131 | 3500.000 | BATE | 14:47:06 |
505 | 3500.000 | BATE | 14:47:06 |
114 | 3500.500 | LSE | 14:47:00 |
206 | 3500.500 | LSE | 14:47:00 |
200 | 3500.500 | LSE | 14:47:00 |
468 | 3500.500 | LSE | 14:46:56 |
534 | 3498.500 | LSE | 14:45:10 |
64 | 3499.000 | LSE | 14:45:03 |
430 | 3499.000 | LSE | 14:45:03 |
467 | 3499.500 | LSE | 14:45:03 |
454 | 3499.500 | LSE | 14:45:03 |
603 | 3499.500 | CHIX | 14:45:03 |
97 | 3499.500 | LSE | 14:44:37 |
210 | 3499.500 | LSE | 14:44:37 |
6 | 3499.500 | LSE | 14:44:37 |
100 | 3499.500 | LSE | 14:44:37 |
94 | 3499.500 | LSE | 14:44:37 |
6 | 3499.500 | LSE | 14:44:37 |
539 | 3501.000 | LSE | 14:43:42 |
427 | 3501.000 | LSE | 14:43:42 |
197 | 3501.000 | LSE | 14:43:42 |
514 | 3501.000 | LSE | 14:43:42 |
473 | 3501.000 | LSE | 14:43:42 |
576 | 3501.000 | CHIX | 14:43:42 |
514 | 3501.500 | LSE | 14:43:40 |
68 | 3499.500 | BATE | 14:42:39 |
51 | 3499.500 | BATE | 14:42:37 |
392 | 3499.500 | BATE | 14:42:37 |
150 | 3499.500 | BATE | 14:42:37 |
463 | 3499.500 | LSE | 14:42:37 |
200 | 3501.500 | LSE | 14:41:45 |
114 | 3501.500 | LSE | 14:41:45 |
200 | 3501.500 | LSE | 14:41:45 |
391 | 3502.000 | LSE | 14:41:45 |
100 | 3502.000 | LSE | 14:41:45 |
665 | 3502.000 | CHIX | 14:41:45 |
15 | 3502.500 | LSE | 14:41:38 |
12 | 3502.500 | LSE | 14:41:38 |
37 | 3502.500 | LSE | 14:41:38 |
450 | 3502.500 | LSE | 14:41:38 |
452 | 3502.500 | LSE | 14:41:38 |
547 | 3503.000 | LSE | 14:41:36 |
501 | 3499.500 | LSE | 14:40:56 |
7 | 3499.500 | BATE | 14:40:56 |
26 | 3499.500 | BATE | 14:40:56 |
33 | 3499.500 | BATE | 14:40:56 |
100 | 3499.500 | BATE | 14:40:56 |
8 | 3499.500 | BATE | 14:40:56 |
8 | 3499.500 | BATE | 14:40:56 |
96 | 3499.500 | BATE | 14:40:56 |
282 | 3499.500 | LSE | 14:40:03 |
200 | 3499.500 | LSE | 14:40:03 |
454 | 3499.500 | LSE | 14:40:03 |
535 | 3500.000 | CHIX | 14:40:03 |
39 | 3500.000 | CHIX | 14:40:02 |
367 | 3500.000 | LSE | 14:40:02 |
100 | 3500.000 | LSE | 14:40:02 |
480 | 3501.500 | LSE | 14:39:34 |
150 | 3503.000 | LSE | 14:39:05 |
53 | 3503.000 | LSE | 14:39:05 |
150 | 3503.000 | LSE | 14:39:05 |
114 | 3503.000 | LSE | 14:39:05 |
235 | 3503.000 | LSE | 14:39:05 |
60 | 3503.000 | LSE | 14:39:02 |
235 | 3503.000 | LSE | 14:39:02 |
476 | 3504.000 | CHIX | 14:38:53 |
230 | 3504.000 | CHIX | 14:38:53 |
246 | 3504.000 | LSE | 14:38:45 |
18 | 3504.000 | LSE | 14:38:45 |
10 | 3504.000 | LSE | 14:38:45 |
231 | 3504.000 | LSE | 14:38:45 |
108 | 3505.500 | LSE | 14:38:15 |
97 | 3505.500 | LSE | 14:38:15 |
164 | 3505.500 | LSE | 14:38:11 |
158 | 3505.500 | LSE | 14:38:11 |
544 | 3505.500 | LSE | 14:38:11 |
418 | 3505.500 | BATE | 14:38:11 |
80 | 3505.500 | BATE | 14:38:11 |
100 | 3505.500 | BATE | 14:38:08 |
448 | 3506.000 | LSE | 14:38:03 |
3 | 3506.000 | LSE | 14:38:02 |
752 | 3504.500 | LSE | 14:37:44 |
599 | 3504.500 | CHIX | 14:37:44 |
220 | 3505.000 | LSE | 14:37:38 |
200 | 3505.000 | LSE | 14:37:38 |
181 | 3505.000 | LSE | 14:37:23 |
232 | 3505.000 | LSE | 14:37:23 |
33 | 3505.000 | LSE | 14:37:23 |
41 | 3505.000 | LSE | 14:37:23 |
13 | 3505.000 | LSE | 14:37:23 |
11 | 3505.000 | LSE | 14:37:23 |
441 | 3505.000 | LSE | 14:37:23 |
56 | 3503.000 | CHIX | 14:36:47 |
11 | 3503.000 | CHIX | 14:36:47 |
157 | 3503.000 | CHIX | 14:36:47 |
303 | 3503.000 | LSE | 14:36:47 |
145 | 3503.000 | LSE | 14:36:47 |
16 | 3502.000 | CHIX | 14:36:25 |
48 | 3502.000 | CHIX | 14:36:25 |
445 | 3502.000 | LSE | 14:36:22 |
41 | 3502.000 | CHIX | 14:36:22 |
154 | 3502.000 | CHIX | 14:36:22 |
5 | 3502.500 | CHIX | 14:36:10 |
6 | 3502.500 | CHIX | 14:36:10 |
416 | 3502.000 | LSE | 14:35:58 |
165 | 3502.000 | LSE | 14:35:58 |
12 | 3502.000 | LSE | 14:35:51 |
74 | 3502.500 | LSE | 14:35:48 |
366 | 3502.500 | LSE | 14:35:48 |
96 | 3502.500 | LSE | 14:35:48 |
684 | 3502.500 | CHIX | 14:35:48 |
699 | 3502.500 | BATE | 14:35:48 |
820 | 3502.500 | LSE | 14:35:48 |
155 | 3502.500 | LSE | 14:35:48 |
431 | 3499.000 | LSE | 14:34:40 |
110 | 3499.000 | LSE | 14:34:40 |
26 | 3500.000 | LSE | 14:34:07 |
158 | 3500.000 | LSE | 14:34:07 |
164 | 3500.000 | LSE | 14:34:07 |
114 | 3500.000 | LSE | 14:34:07 |
523 | 3500.000 | LSE | 14:34:07 |
499 | 3501.000 | LSE | 14:34:00 |
640 | 3501.000 | CHIX | 14:34:00 |
486 | 3501.500 | LSE | 14:33:47 |
113 | 3502.000 | LSE | 14:33:08 |
31 | 3502.000 | LSE | 14:33:08 |
324 | 3502.000 | LSE | 14:33:08 |
123 | 3503.000 | LSE | 14:33:04 |
125 | 3503.000 | LSE | 14:33:04 |
292 | 3503.000 | LSE | 14:33:04 |
170 | 3503.000 | LSE | 14:33:04 |
669 | 3503.000 | BATE | 14:33:04 |
371 | 3503.000 | LSE | 14:33:02 |
615 | 3503.500 | CHIX | 14:33:02 |
527 | 3503.500 | LSE | 14:33:02 |
400 | 3504.000 | LSE | 14:33:01 |
472 | 3504.000 | LSE | 14:33:01 |
51 | 3502.000 | CHIX | 14:32:30 |
428 | 3501.500 | LSE | 14:32:18 |
114 | 3501.500 | LSE | 14:32:18 |
550 | 3502.500 | LSE | 14:31:59 |
179 | 3504.500 | LSE | 14:31:43 |
63 | 3504.500 | LSE | 14:31:43 |
280 | 3504.500 | LSE | 14:31:43 |
465 | 3505.000 | LSE | 14:31:43 |
512 | 3506.000 | LSE | 14:31:42 |
593 | 3506.000 | CHIX | 14:31:42 |
506 | 3507.500 | LSE | 14:31:10 |
545 | 3508.500 | LSE | 14:31:10 |
27 | 3509.000 | LSE | 14:31:02 |
200 | 3509.000 | LSE | 14:31:02 |
164 | 3509.000 | LSE | 14:31:02 |
158 | 3509.000 | LSE | 14:31:02 |
192 | 3509.000 | LSE | 14:31:02 |
346 | 3509.000 | LSE | 14:31:02 |
640 | 3509.500 | CHIX | 14:31:02 |
700 | 3509.500 | CHIX | 14:30:44 |
242 | 3509.500 | BATE | 14:30:41 |
590 | 3509.500 | LSE | 14:30:41 |
532 | 3509.500 | LSE | 14:30:41 |
427 | 3509.500 | BATE | 14:30:41 |
377 | 3510.500 | LSE | 14:30:24 |
155 | 3510.500 | LSE | 14:30:24 |
497 | 3510.500 | LSE | 14:30:24 |
67 | 3508.500 | LSE | 14:29:40 |
540 | 3508.500 | LSE | 14:29:40 |
535 | 3508.500 | LSE | 14:29:40 |
76 | 3509.000 | BATE | 14:29:40 |
25 | 3509.000 | BATE | 14:29:40 |
436 | 3509.000 | BATE | 14:29:40 |
711 | 3509.000 | CHIX | 14:29:40 |
35 | 3509.000 | BATE | 14:29:40 |
68 | 3509.000 | BATE | 14:29:40 |
26 | 3509.000 | BATE | 14:29:40 |
4 | 3509.000 | BATE | 14:29:40 |
507 | 3509.500 | LSE | 14:29:40 |
476 | 3509.500 | LSE | 14:29:40 |
497 | 3509.500 | LSE | 14:29:40 |
359 | 3510.000 | LSE | 14:29:37 |
53 | 3510.000 | LSE | 14:29:30 |
112 | 3510.000 | LSE | 14:29:30 |
27 | 3509.500 | LSE | 14:29:30 |
229 | 3509.000 | LSE | 14:28:29 |
122 | 3509.000 | LSE | 14:28:29 |
383 | 3506.000 | LSE | 14:26:59 |
745 | 3506.000 | LSE | 14:26:59 |
743 | 3506.500 | LSE | 14:26:08 |
571 | 3506.500 | CHIX | 14:26:08 |
498 | 3505.500 | LSE | 14:22:53 |
588 | 3505.500 | BATE | 14:22:53 |
10 | 3506.000 | LSE | 14:22:50 |
11 | 3506.000 | LSE | 14:22:50 |
443 | 3506.000 | LSE | 14:22:50 |
491 | 3505.500 | LSE | 14:21:31 |
633 | 3505.500 | CHIX | 14:21:31 |
470 | 3506.500 | LSE | 14:19:22 |
51 | 3508.000 | LSE | 14:18:37 |
476 | 3508.000 | LSE | 14:18:37 |
514 | 3507.500 | LSE | 14:16:42 |
200 | 3508.500 | LSE | 14:16:02 |
158 | 3508.500 | LSE | 14:16:02 |
179 | 3508.500 | LSE | 14:16:02 |
463 | 3508.500 | LSE | 14:16:02 |
636 | 3508.500 | CHIX | 14:16:02 |
219 | 3507.000 | LSE | 14:14:45 |
245 | 3507.000 | LSE | 14:14:45 |
487 | 3505.500 | LSE | 14:13:04 |
517 | 3506.000 | LSE | 14:12:34 |
512 | 3505.500 | LSE | 14:11:31 |
576 | 3505.500 | CHIX | 14:11:31 |
673 | 3505.500 | BATE | 14:11:31 |
513 | 3504.000 | LSE | 14:09:24 |
479 | 3504.500 | LSE | 14:09:24 |
40 | 3504.500 | BATE | 14:09:24 |
14 | 3504.500 | BATE | 14:09:24 |
597 | 3504.500 | BATE | 14:09:24 |
267 | 3504.000 | LSE | 14:08:28 |
12 | 3504.000 | LSE | 14:08:08 |
225 | 3504.000 | LSE | 14:08:08 |
82 | 3503.500 | CHIX | 14:07:00 |
664 | 3503.500 | LSE | 14:07:00 |
515 | 3503.500 | CHIX | 14:07:00 |
1065 | 3503.500 | LSE | 14:07:00 |
455 | 3503.500 | LSE | 14:06:25 |
439 | 3500.000 | CHIX | 14:01:32 |
458 | 3499.500 | LSE | 14:00:38 |
444 | 3500.000 | LSE | 14:00:06 |
138 | 3501.000 | LSE | 13:58:31 |
211 | 3501.000 | LSE | 13:58:31 |
200 | 3501.000 | LSE | 13:58:31 |
548 | 3501.000 | LSE | 13:58:31 |
571 | 3501.000 | CHIX | 13:56:38 |
300 | 3501.000 | LSE | 13:55:54 |
240 | 3501.000 | LSE | 13:55:54 |
94 | 3501.000 | LSE | 13:55:54 |
453 | 3501.000 | LSE | 13:55:54 |
707 | 3501.500 | LSE | 13:55:35 |
481 | 3499.000 | LSE | 13:52:01 |
650 | 3499.000 | CHIX | 13:52:01 |
548 | 3501.000 | LSE | 13:51:01 |
652 | 3501.000 | BATE | 13:51:01 |
503 | 3498.000 | LSE | 13:49:04 |
464 | 3498.500 | LSE | 13:49:04 |
478 | 3499.000 | LSE | 13:49:00 |
31 | 3499.000 | LSE | 13:48:42 |
151 | 3499.500 | LSE | 13:45:38 |
180 | 3499.500 | LSE | 13:45:38 |
200 | 3499.500 | LSE | 13:45:38 |
661 | 3499.500 | CHIX | 13:45:38 |
190 | 3499.500 | LSE | 13:45:38 |
17 | 3499.500 | CHIX | 13:45:38 |
346 | 3499.500 | LSE | 13:45:38 |
277 | 3499.500 | LSE | 13:42:56 |
223 | 3499.500 | LSE | 13:42:56 |
490 | 3500.000 | LSE | 13:41:51 |
467 | 3500.000 | LSE | 13:41:51 |
574 | 3500.000 | CHIX | 13:41:51 |
298 | 3502.500 | BATE | 13:39:48 |
349 | 3502.500 | BATE | 13:39:48 |
289 | 3502.500 | LSE | 13:39:14 |
220 | 3502.500 | LSE | 13:39:14 |
22 | 3502.500 | BATE | 13:39:14 |
531 | 3502.500 | LSE | 13:38:53 |
62 | 3500.000 | LSE | 13:35:59 |
200 | 3500.000 | LSE | 13:35:59 |
211 | 3500.000 | LSE | 13:35:59 |
18 | 3500.000 | LSE | 13:35:59 |
219 | 3500.000 | LSE | 13:35:59 |
230 | 3500.000 | LSE | 13:35:59 |
486 | 3500.000 | LSE | 13:35:59 |
595 | 3500.000 | LSE | 13:35:59 |
181 | 3500.000 | LSE | 13:35:59 |
604 | 3500.000 | CHIX | 13:35:59 |
292 | 3500.000 | LSE | 13:35:55 |
53 | 3500.000 | CHIX | 13:35:45 |
505 | 3499.500 | LSE | 13:33:11 |
547 | 3500.000 | LSE | 13:32:04 |
542 | 3500.000 | LSE | 13:32:04 |
633 | 3500.000 | BATE | 13:32:04 |
608 | 3500.000 | CHIX | 13:32:04 |
284 | 3500.500 | LSE | 13:31:56 |
284 | 3500.500 | LSE | 13:31:55 |
546 | 3499.500 | LSE | 13:26:36 |
485 | 3500.000 | LSE | 13:25:52 |
17 | 3500.000 | LSE | 13:25:52 |
678 | 3500.500 | CHIX | 13:25:52 |
443 | 3501.000 | LSE | 13:24:04 |
36 | 3501.000 | LSE | 13:23:21 |
471 | 3501.000 | LSE | 13:23:21 |
305 | 3502.000 | LSE | 13:23:02 |
366 | 3502.000 | LSE | 13:23:02 |
468 | 3499.000 | LSE | 13:18:53 |
12 | 3499.000 | LSE | 13:18:53 |
515 | 3499.500 | LSE | 13:18:53 |
624 | 3499.500 | CHIX | 13:18:53 |
3 | 3500.000 | BATE | 13:17:07 |
573 | 3500.000 | CHIX | 13:17:07 |
611 | 3500.000 | BATE | 13:17:07 |
540 | 3500.000 | LSE | 13:17:07 |
392 | 3499.500 | LSE | 13:11:02 |
98 | 3499.500 | LSE | 13:11:02 |
166 | 3502.000 | LSE | 13:09:07 |
200 | 3502.000 | LSE | 13:09:07 |
168 | 3502.000 | LSE | 13:09:07 |
471 | 3502.000 | LSE | 13:09:07 |
499 | 3500.000 | LSE | 13:06:32 |
451 | 3499.000 | LSE | 13:05:15 |
98 | 3499.500 | LSE | 13:05:02 |
297 | 3499.500 | LSE | 13:05:02 |
75 | 3499.500 | LSE | 13:05:02 |
45 | 3499.500 | LSE | 13:05:02 |
148 | 3500.000 | CHIX | 13:05:02 |
475 | 3500.000 | CHIX | 13:05:02 |
425 | 3499.500 | LSE | 13:03:22 |
20 | 3499.500 | LSE | 13:03:22 |
75 | 3499.500 | LSE | 13:03:22 |
490 | 3498.500 | LSE | 13:00:35 |
641 | 3498.500 | BATE | 13:00:35 |
227 | 3499.000 | LSE | 12:58:07 |
230 | 3499.000 | LSE | 12:58:07 |
548 | 3499.500 | LSE | 12:55:41 |
682 | 3499.500 | CHIX | 12:55:41 |
489 | 3501.500 | LSE | 12:52:43 |
451 | 3502.000 | LSE | 12:52:40 |
582 | 3502.500 | LSE | 12:52:30 |
108 | 3502.500 | LSE | 12:52:30 |
633 | 3502.500 | CHIX | 12:52:30 |
543 | 3499.000 | LSE | 12:46:08 |
3 | 3499.000 | LSE | 12:46:08 |
477 | 3499.000 | LSE | 12:46:08 |
678 | 3499.000 | BATE | 12:46:08 |
443 | 3498.000 | LSE | 12:43:27 |
596 | 3499.000 | CHIX | 12:41:23 |
548 | 3499.000 | LSE | 12:41:23 |
485 | 3498.000 | LSE | 12:40:04 |
529 | 3498.000 | LSE | 12:37:44 |
529 | 3498.500 | LSE | 12:36:48 |
187 | 3499.000 | LSE | 12:34:01 |
143 | 3499.000 | LSE | 12:34:01 |
111 | 3499.000 | LSE | 12:34:01 |
696 | 3499.000 | CHIX | 12:34:01 |
441 | 3499.000 | LSE | 12:33:04 |
476 | 3498.500 | LSE | 12:30:19 |
597 | 3498.500 | BATE | 12:30:19 |
110 | 3499.000 | LSE | 12:29:30 |
413 | 3499.000 | LSE | 12:29:30 |
487 | 3498.500 | LSE | 12:26:39 |
458 | 3499.000 | LSE | 12:25:59 |
4 | 3499.000 | LSE | 12:25:59 |
167 | 3499.000 | CHIX | 12:25:09 |
333 | 3499.000 | CHIX | 12:25:09 |
100 | 3499.000 | CHIX | 12:25:09 |
209 | 3499.000 | LSE | 12:25:09 |
14 | 3499.000 | LSE | 12:25:09 |
319 | 3499.000 | LSE | 12:25:09 |
474 | 3499.500 | LSE | 12:23:27 |
22 | 3499.500 | LSE | 12:23:27 |
444 | 3499.500 | LSE | 12:19:29 |
516 | 3499.500 | CHIX | 12:18:29 |
301 | 3499.500 | BATE | 12:18:29 |
75 | 3499.500 | CHIX | 12:18:29 |
252 | 3499.500 | BATE | 12:18:29 |
152 | 3499.500 | LSE | 12:18:29 |
28 | 3499.500 | BATE | 12:18:29 |
389 | 3499.500 | LSE | 12:18:29 |
1 | 3499.500 | LSE | 12:18:29 |
510 | 3499.500 | LSE | 12:17:09 |
196 | 3499.500 | LSE | 12:16:10 |
344 | 3499.500 | LSE | 12:16:10 |
157 | 3497.500 | LSE | 12:12:06 |
317 | 3497.500 | LSE | 12:12:06 |
32 | 3497.500 | LSE | 12:12:06 |
25 | 3497.500 | LSE | 12:12:06 |
651 | 3498.500 | CHIX | 12:12:05 |
457 | 3498.500 | LSE | 12:12:05 |
474 | 3498.000 | LSE | 12:07:49 |
18 | 3498.000 | LSE | 12:07:49 |
441 | 3498.500 | LSE | 12:05:21 |
22 | 3498.500 | LSE | 12:05:21 |
273 | 3499.000 | LSE | 12:05:04 |
617 | 3499.000 | CHIX | 12:05:04 |
227 | 3499.000 | LSE | 12:05:04 |
11 | 3498.000 | LSE | 12:02:25 |
452 | 3498.000 | BATE | 12:02:25 |
135 | 3498.000 | BATE | 12:02:25 |
512 | 3498.000 | LSE | 12:02:25 |
300 | 3498.500 | LSE | 12:02:16 |
167 | 3498.500 | LSE | 12:02:16 |
14 | 3498.000 | LSE | 12:00:00 |
200 | 3498.000 | LSE | 12:00:00 |
31 | 3497.500 | LSE | 12:00:00 |
200 | 3497.500 | LSE | 12:00:00 |
526 | 3498.000 | LSE | 12:00:00 |
82 | 3498.000 | LSE | 12:00:00 |
109 | 3498.000 | CHIX | 12:00:00 |
520 | 3498.000 | CHIX | 12:00:00 |
394 | 3498.000 | LSE | 11:58:15 |
453 | 3498.500 | LSE | 11:57:19 |
90 | 3498.500 | LSE | 11:53:45 |
416 | 3498.500 | LSE | 11:53:45 |
22 | 3498.500 | LSE | 11:53:45 |
549 | 3499.000 | LSE | 11:53:45 |
624 | 3499.000 | CHIX | 11:53:45 |
118 | 3496.500 | LSE | 11:49:38 |
210 | 3496.500 | LSE | 11:49:38 |
210 | 3496.500 | LSE | 11:49:38 |
531 | 3496.500 | LSE | 11:49:38 |
81 | 3496.500 | BATE | 11:49:38 |
627 | 3496.500 | BATE | 11:49:38 |
520 | 3496.500 | LSE | 11:49:38 |
475 | 3496.500 | LSE | 11:49:38 |
52 | 3497.000 | LSE | 11:48:45 |
449 | 3497.000 | LSE | 11:45:08 |
571 | 3497.000 | CHIX | 11:45:08 |
16 | 3496.000 | LSE | 11:43:10 |
490 | 3496.000 | LSE | 11:43:10 |
77 | 3496.500 | LSE | 11:39:57 |
444 | 3496.500 | LSE | 11:39:57 |
510 | 3497.500 | LSE | 11:37:27 |
707 | 3497.500 | CHIX | 11:37:27 |
78 | 3498.000 | LSE | 11:36:34 |
299 | 3498.500 | LSE | 11:36:34 |
199 | 3498.500 | LSE | 11:36:34 |
230 | 3498.500 | BATE | 11:33:36 |
351 | 3498.500 | BATE | 11:33:36 |
27 | 3498.500 | BATE | 11:33:30 |
466 | 3498.500 | LSE | 11:32:41 |
84 | 3498.500 | LSE | 11:32:41 |
143 | 3498.000 | LSE | 11:30:07 |
128 | 3498.000 | LSE | 11:30:07 |
232 | 3498.000 | LSE | 11:30:07 |
103 | 3498.000 | LSE | 11:30:07 |
200 | 3498.000 | LSE | 11:30:07 |
180 | 3498.000 | LSE | 11:30:07 |
468 | 3498.500 | LSE | 11:30:07 |
491 | 3498.500 | LSE | 11:30:07 |
124 | 3498.500 | LSE | 11:30:07 |
142 | 3498.500 | CHIX | 11:30:07 |
476 | 3498.500 | CHIX | 11:30:07 |
614 | 3499.500 | LSE | 11:26:30 |
70 | 3499.000 | BATE | 11:24:15 |
47 | 3499.000 | BATE | 11:24:15 |
140 | 3499.000 | CHIX | 11:24:15 |
538 | 3499.000 | LSE | 11:24:15 |
216 | 3499.000 | BATE | 11:24:15 |
474 | 3499.000 | LSE | 11:24:15 |
537 | 3499.000 | CHIX | 11:24:15 |
263 | 3499.000 | BATE | 11:24:15 |
467 | 3499.000 | LSE | 11:21:06 |
146 | 3498.500 | LSE | 11:19:15 |
472 | 3499.000 | LSE | 11:18:59 |
446 | 3499.500 | LSE | 11:17:42 |
451 | 3499.500 | LSE | 11:17:42 |
665 | 3499.500 | CHIX | 11:17:42 |
260 | 3499.000 | LSE | 11:10:43 |
200 | 3499.000 | LSE | 11:10:43 |
374 | 3499.500 | LSE | 11:09:19 |
109 | 3499.500 | LSE | 11:09:19 |
480 | 3500.000 | LSE | 11:09:11 |
597 | 3502.000 | CHIX | 11:09:11 |
586 | 3501.500 | BATE | 11:09:11 |
460 | 3502.000 | LSE | 11:09:11 |
449 | 3503.500 | LSE | 11:06:00 |
549 | 3504.500 | LSE | 11:05:21 |
469 | 3502.000 | LSE | 11:03:00 |
640 | 3502.000 | CHIX | 11:02:05 |
606 | 3502.000 | LSE | 11:02:05 |
36 | 3502.500 | LSE | 11:01:35 |
49 | 3502.500 | LSE | 11:01:35 |
36 | 3502.500 | LSE | 11:01:35 |
292 | 3501.000 | BATE | 10:57:55 |
545 | 3501.000 | LSE | 10:57:55 |
251 | 3501.000 | BATE | 10:57:18 |
29 | 3501.000 | BATE | 10:57:12 |
511 | 3501.500 | LSE | 10:57:12 |
619 | 3501.500 | CHIX | 10:57:12 |
478 | 3500.500 | LSE | 10:54:09 |
482 | 3503.000 | LSE | 10:52:51 |
473 | 3503.000 | LSE | 10:51:17 |
444 | 3503.500 | LSE | 10:51:00 |
541 | 3506.000 | LSE | 10:47:31 |
620 | 3506.500 | CHIX | 10:47:29 |
542 | 3509.500 | LSE | 10:45:07 |
527 | 3509.500 | LSE | 10:45:07 |
491 | 3505.000 | LSE | 10:43:07 |
535 | 3505.500 | LSE | 10:40:54 |
484 | 3506.500 | LSE | 10:40:53 |
451 | 3506.500 | CHIX | 10:40:53 |
87 | 3506.500 | CHIX | 10:40:33 |
89 | 3507.000 | BATE | 10:40:33 |
592 | 3507.000 | BATE | 10:40:33 |
495 | 3507.000 | LSE | 10:40:33 |
115 | 3506.500 | CHIX | 10:40:33 |
527 | 3507.500 | LSE | 10:37:23 |
623 | 3507.000 | LSE | 10:36:49 |
304 | 3507.000 | CHIX | 10:36:49 |
53 | 3507.000 | CHIX | 10:36:49 |
219 | 3507.000 | CHIX | 10:36:49 |
450 | 3502.000 | LSE | 10:32:57 |
363 | 3503.500 | LSE | 10:31:09 |
140 | 3503.500 | LSE | 10:31:09 |
492 | 3500.000 | LSE | 10:28:15 |
321 | 3501.000 | LSE | 10:28:15 |
196 | 3501.000 | LSE | 10:28:15 |
461 | 3501.000 | LSE | 10:28:15 |
669 | 3501.000 | CHIX | 10:28:15 |
155 | 3503.000 | LSE | 10:24:44 |
305 | 3503.000 | LSE | 10:24:44 |
511 | 3504.000 | LSE | 10:24:41 |
446 | 3505.000 | LSE | 10:23:43 |
19 | 3505.000 | LSE | 10:23:43 |
712 | 3504.500 | BATE | 10:23:43 |
518 | 3505.500 | LSE | 10:21:03 |
484 | 3506.000 | LSE | 10:20:21 |
608 | 3506.000 | CHIX | 10:20:21 |
517 | 3506.000 | LSE | 10:19:04 |
32 | 3506.000 | LSE | 10:18:22 |
507 | 3506.000 | LSE | 10:17:00 |
442 | 3507.500 | LSE | 10:15:46 |
572 | 3508.000 | CHIX | 10:15:02 |
543 | 3508.000 | LSE | 10:15:02 |
346 | 3506.500 | BATE | 10:14:07 |
61 | 3506.500 | LSE | 10:14:07 |
279 | 3506.500 | BATE | 10:14:07 |
272 | 3506.500 | LSE | 10:14:07 |
10 | 3506.500 | BATE | 10:14:07 |
347 | 3506.500 | LSE | 10:14:07 |
23 | 3505.000 | LSE | 10:12:01 |
62 | 3505.000 | LSE | 10:12:01 |
397 | 3505.000 | LSE | 10:12:01 |
46 | 3505.000 | LSE | 10:12:01 |
48 | 3505.000 | LSE | 10:12:01 |
242 | 3505.500 | CHIX | 10:12:01 |
355 | 3505.500 | CHIX | 10:12:01 |
519 | 3501.000 | LSE | 10:08:04 |
523 | 3500.500 | LSE | 10:06:06 |
524 | 3501.000 | LSE | 10:06:06 |
540 | 3501.500 | LSE | 10:05:06 |
148 | 3501.500 | CHIX | 10:05:06 |
20 | 3501.500 | CHIX | 10:05:06 |
431 | 3501.500 | CHIX | 10:05:06 |
468 | 3499.500 | LSE | 10:02:18 |
36 | 3500.000 | LSE | 10:02:06 |
89 | 3500.000 | LSE | 10:02:06 |
178 | 3500.000 | LSE | 10:02:06 |
57 | 3500.000 | LSE | 10:02:06 |
125 | 3500.000 | LSE | 10:02:06 |
188 | 3500.000 | LSE | 10:01:09 |
374 | 3500.000 | LSE | 10:01:09 |
554 | 3500.000 | BATE | 10:01:09 |
23 | 3500.000 | BATE | 10:01:09 |
43 | 3500.000 | BATE | 10:01:09 |
550 | 3500.000 | LSE | 09:59:51 |
711 | 3500.000 | LSE | 09:59:51 |
297 | 3500.500 | CHIX | 09:59:51 |
410 | 3500.500 | CHIX | 09:59:51 |
500 | 3499.000 | LSE | 09:53:31 |
523 | 3499.500 | LSE | 09:51:54 |
633 | 3499.500 | CHIX | 09:50:45 |
443 | 3500.000 | LSE | 09:49:27 |
469 | 3500.500 | LSE | 09:48:43 |
490 | 3501.500 | LSE | 09:48:05 |
26 | 3501.500 | LSE | 09:47:54 |
245 | 3501.000 | LSE | 09:47:27 |
84 | 3502.000 | BATE | 09:46:58 |
135 | 3502.000 | BATE | 09:46:58 |
17 | 3502.000 | BATE | 09:46:54 |
425 | 3502.000 | BATE | 09:46:54 |
662 | 3502.500 | LSE | 09:46:54 |
515 | 3503.000 | LSE | 09:46:45 |
526 | 3498.500 | LSE | 09:43:47 |
686 | 3499.000 | LSE | 09:43:07 |
345 | 3499.000 | LSE | 09:43:06 |
104 | 3499.000 | LSE | 09:43:06 |
491 | 3499.000 | CHIX | 09:43:06 |
212 | 3499.000 | CHIX | 09:43:06 |
148 | 3499.000 | LSE | 09:40:23 |
228 | 3499.000 | LSE | 09:40:23 |
128 | 3499.000 | LSE | 09:40:23 |
456 | 3498.000 | LSE | 09:38:01 |
82 | 3498.000 | CHIX | 09:38:01 |
10 | 3498.000 | CHIX | 09:37:44 |
518 | 3499.000 | LSE | 09:36:59 |
485 | 3499.000 | LSE | 09:36:48 |
572 | 3499.500 | LSE | 09:36:42 |
558 | 3498.000 | CHIX | 09:34:52 |
541 | 3498.500 | LSE | 09:32:54 |
159 | 3499.000 | LSE | 09:32:48 |
336 | 3499.000 | LSE | 09:32:48 |
544 | 3499.500 | LSE | 09:32:39 |
616 | 3499.500 | BATE | 09:32:39 |
455 | 3499.500 | LSE | 09:32:39 |
463 | 3499.500 | LSE | 09:30:42 |
600 | 3500.000 | CHIX | 09:30:00 |
559 | 3500.500 | LSE | 09:27:25 |
622 | 3500.500 | CHIX | 09:27:25 |
64 | 3500.500 | CHIX | 09:27:25 |
240 | 3498.500 | LSE | 09:26:00 |
28 | 3498.500 | CHIX | 09:26:00 |
10 | 3498.500 | CHIX | 09:26:00 |
222 | 3498.500 | LSE | 09:26:00 |
541 | 3498.500 | LSE | 09:22:55 |
51 | 3498.500 | BATE | 09:22:55 |
598 | 3498.500 | BATE | 09:22:55 |
445 | 3499.000 | LSE | 09:20:56 |
538 | 3499.000 | LSE | 09:19:31 |
503 | 3500.000 | LSE | 09:18:16 |
444 | 3501.000 | LSE | 09:17:23 |
591 | 3501.000 | CHIX | 09:17:23 |
482 | 3499.500 | LSE | 09:15:02 |
526 | 3500.500 | LSE | 09:14:58 |
486 | 3499.000 | LSE | 09:13:42 |
190 | 3499.500 | LSE | 09:11:53 |
20 | 3499.500 | LSE | 09:11:53 |
180 | 3499.500 | LSE | 09:11:53 |
223 | 3499.500 | LSE | 09:11:53 |
479 | 3499.500 | BATE | 09:11:53 |
51 | 3499.500 | BATE | 09:11:53 |
610 | 3500.000 | LSE | 09:11:53 |
155 | 3500.000 | LSE | 09:11:53 |
509 | 3500.000 | CHIX | 09:11:53 |
139 | 3500.000 | CHIX | 09:11:53 |
20 | 3499.500 | BATE | 09:10:46 |
65 | 3499.500 | BATE | 09:10:46 |
493 | 3499.500 | LSE | 09:09:02 |
15 | 3499.500 | LSE | 09:09:02 |
512 | 3500.000 | LSE | 09:08:58 |
27 | 3500.000 | LSE | 09:08:58 |
120 | 3500.000 | LSE | 09:08:58 |
190 | 3500.000 | CHIX | 09:08:58 |
184 | 3500.000 | CHIX | 09:08:58 |
37 | 3500.000 | CHIX | 09:08:58 |
180 | 3500.000 | CHIX | 09:08:58 |
376 | 3500.000 | LSE | 09:08:28 |
374 | 3499.000 | LSE | 09:07:02 |
166 | 3499.000 | LSE | 09:07:02 |
139 | 3498.000 | LSE | 09:05:00 |
50 | 3498.000 | LSE | 09:04:43 |
34 | 3498.000 | LSE | 09:04:43 |
321 | 3498.000 | LSE | 09:04:43 |
567 | 3498.000 | CHIX | 09:03:55 |
16 | 3498.000 | CHIX | 09:03:35 |
480 | 3498.500 | LSE | 09:03:06 |
59 | 3498.500 | LSE | 09:03:06 |
493 | 3498.500 | LSE | 09:02:35 |
476 | 3501.000 | LSE | 09:02:00 |
504 | 3501.500 | LSE | 09:01:59 |
479 | 3502.000 | BATE | 09:01:58 |
30 | 3502.000 | BATE | 09:01:58 |
43 | 3502.000 | CHIX | 09:01:58 |
143 | 3502.000 | BATE | 09:01:58 |
52 | 3502.000 | CHIX | 09:01:58 |
522 | 3502.000 | CHIX | 09:01:58 |
460 | 3502.000 | LSE | 09:01:58 |
523 | 3502.000 | LSE | 09:00:55 |
19 | 3502.000 | LSE | 09:00:55 |
96 | 3500.000 | LSE | 08:57:47 |
414 | 3500.000 | LSE | 08:57:47 |
458 | 3504.500 | LSE | 08:56:11 |
490 | 3505.500 | LSE | 08:54:42 |
444 | 3505.500 | LSE | 08:54:42 |
462 | 3506.000 | LSE | 08:54:04 |
8 | 3506.500 | LSE | 08:53:58 |
193 | 3506.500 | LSE | 08:53:58 |
366 | 3506.500 | LSE | 08:53:58 |
604 | 3508.000 | CHIX | 08:53:58 |
466 | 3508.000 | LSE | 08:53:58 |
638 | 3508.000 | BATE | 08:53:58 |
70 | 3508.000 | LSE | 08:53:58 |
207 | 3504.500 | LSE | 08:50:35 |
249 | 3504.500 | LSE | 08:50:35 |
472 | 3503.500 | LSE | 08:49:15 |
64 | 3504.000 | LSE | 08:49:09 |
478 | 3504.000 | LSE | 08:49:09 |
525 | 3504.500 | LSE | 08:49:09 |
310 | 3504.500 | CHIX | 08:49:09 |
268 | 3504.500 | CHIX | 08:49:09 |
777 | 3505.000 | LSE | 08:48:45 |
527 | 3504.500 | LSE | 08:48:11 |
483 | 3504.500 | LSE | 08:47:35 |
535 | 3504.000 | LSE | 08:46:52 |
356 | 3504.500 | LSE | 08:46:51 |
89 | 3504.500 | LSE | 08:46:51 |
469 | 3505.000 | LSE | 08:46:16 |
620 | 3505.500 | CHIX | 08:44:35 |
83 | 3505.500 | LSE | 08:43:29 |
228 | 3505.500 | LSE | 08:43:29 |
146 | 3505.500 | LSE | 08:43:28 |
350 | 3506.500 | BATE | 08:43:28 |
120 | 3506.500 | BATE | 08:43:28 |
162 | 3508.000 | LSE | 08:42:44 |
152 | 3508.000 | LSE | 08:42:44 |
200 | 3508.000 | LSE | 08:42:44 |
40 | 3508.000 | LSE | 08:42:44 |
151 | 3508.000 | LSE | 08:42:44 |
200 | 3508.000 | LSE | 08:42:44 |
152 | 3508.000 | LSE | 08:42:44 |
28 | 3508.000 | LSE | 08:42:44 |
598 | 3508.000 | LSE | 08:42:44 |
193 | 3508.000 | LSE | 08:42:44 |
95 | 3506.500 | LSE | 08:42:10 |
14 | 3506.500 | LSE | 08:41:59 |
16 | 3506.500 | BATE | 08:41:59 |
199 | 3506.500 | BATE | 08:41:59 |
82 | 3506.500 | LSE | 08:41:50 |
91 | 3503.500 | CHIX | 08:39:15 |
261 | 3503.500 | CHIX | 08:39:15 |
540 | 3503.500 | LSE | 08:39:15 |
282 | 3503.500 | CHIX | 08:39:15 |
255 | 3503.000 | LSE | 08:37:44 |
254 | 3503.000 | LSE | 08:37:30 |
172 | 3504.000 | LSE | 08:36:35 |
47 | 3504.000 | LSE | 08:36:32 |
300 | 3504.000 | LSE | 08:36:30 |
28 | 3504.000 | LSE | 08:36:30 |
508 | 3504.500 | LSE | 08:36:30 |
537 | 3504.500 | LSE | 08:36:30 |
999 | 3505.000 | LSE | 08:35:51 |
40 | 3505.000 | CHIX | 08:35:51 |
600 | 3505.000 | CHIX | 08:35:51 |
506 | 3499.500 | LSE | 08:34:03 |
479 | 3500.500 | LSE | 08:33:11 |
206 | 3503.500 | LSE | 08:31:58 |
302 | 3503.500 | LSE | 08:31:58 |
261 | 3504.500 | LSE | 08:31:56 |
106 | 3504.500 | LSE | 08:31:56 |
120 | 3504.500 | LSE | 08:31:52 |
56 | 3505.000 | CHIX | 08:31:21 |
97 | 3505.000 | CHIX | 08:31:18 |
271 | 3505.000 | LSE | 08:31:16 |
596 | 3505.000 | BATE | 08:31:16 |
417 | 3505.000 | CHIX | 08:31:15 |
6 | 3505.000 | BATE | 08:31:15 |
254 | 3505.000 | LSE | 08:31:15 |
343 | 3499.500 | LSE | 08:28:35 |
167 | 3499.500 | LSE | 08:28:35 |
455 | 3501.000 | LSE | 08:28:29 |
7 | 3501.000 | LSE | 08:28:29 |
600 | 3501.000 | CHIX | 08:28:29 |
479 | 3501.500 | LSE | 08:28:07 |
451 | 3498.500 | LSE | 08:26:15 |
496 | 3501.500 | LSE | 08:25:02 |
485 | 3500.500 | LSE | 08:23:54 |
142 | 3500.500 | LSE | 08:23:18 |
200 | 3500.500 | LSE | 08:23:18 |
99 | 3500.000 | LSE | 08:23:18 |
102 | 3500.000 | LSE | 08:23:18 |
697 | 3500.000 | BATE | 08:23:18 |
465 | 3500.500 | CHIX | 08:23:18 |
477 | 3500.500 | LSE | 08:23:18 |
166 | 3500.500 | CHIX | 08:22:55 |
451 | 3505.500 | LSE | 08:21:27 |
504 | 3506.000 | LSE | 08:21:10 |
517 | 3506.000 | LSE | 08:20:45 |
322 | 3506.500 | LSE | 08:20:42 |
169 | 3506.500 | LSE | 08:20:42 |
12 | 3506.500 | LSE | 08:20:42 |
540 | 3503.500 | CHIX | 08:19:34 |
574 | 3503.500 | BATE | 08:19:34 |
137 | 3503.500 | CHIX | 08:19:34 |
491 | 3503.500 | LSE | 08:19:34 |
521 | 3503.500 | LSE | 08:19:34 |
512 | 3500.000 | LSE | 08:18:12 |
211 | 3500.000 | LSE | 08:18:12 |
535 | 3495.000 | LSE | 08:16:14 |
230 | 3495.500 | CHIX | 08:16:14 |
307 | 3495.500 | CHIX | 08:16:14 |
120 | 3495.500 | CHIX | 08:16:14 |
499 | 3494.500 | LSE | 08:15:08 |
527 | 3497.500 | LSE | 08:14:48 |
530 | 3499.000 | LSE | 08:14:27 |
19 | 3499.500 | LSE | 08:14:22 |
399 | 3499.500 | LSE | 08:14:22 |
127 | 3499.500 | LSE | 08:14:20 |
488 | 3500.500 | LSE | 08:13:35 |
112 | 3500.500 | CHIX | 08:13:35 |
485 | 3500.500 | CHIX | 08:13:35 |
416 | 3502.000 | LSE | 08:12:25 |
81 | 3502.000 | LSE | 08:12:25 |
227 | 3507.500 | LSE | 08:11:02 |
110 | 3507.500 | LSE | 08:11:02 |
190 | 3507.500 | LSE | 08:11:02 |
468 | 3509.500 | LSE | 08:10:49 |
43 | 3509.500 | LSE | 08:10:49 |
22 | 3510.500 | LSE | 08:10:46 |
466 | 3510.500 | LSE | 08:10:46 |
508 | 3510.500 | LSE | 08:10:29 |
462 | 3513.000 | LSE | 08:10:14 |
549 | 3515.000 | BATE | 08:09:57 |
98 | 3515.000 | BATE | 08:09:57 |
528 | 3516.000 | LSE | 08:09:57 |
659 | 3516.000 | CHIX | 08:09:57 |
134 | 3512.000 | CHIX | 08:08:43 |
514 | 3512.000 | CHIX | 08:08:43 |
448 | 3512.000 | LSE | 08:08:43 |
77 | 3508.500 | CHIX | 08:07:18 |
600 | 3508.500 | CHIX | 08:07:18 |
546 | 3509.000 | LSE | 08:07:14 |
553 | 3506.500 | LSE | 08:05:39 |
458 | 3507.000 | BATE | 08:05:39 |
103 | 3507.000 | BATE | 08:05:39 |
224 | 3507.000 | LSE | 08:05:38 |
14 | 3507.000 | BATE | 08:05:38 |
459 | 3507.000 | LSE | 08:05:38 |
13 | 3507.000 | BATE | 08:05:38 |
262 | 3507.000 | LSE | 08:05:38 |
11 | 3507.000 | BATE | 08:05:38 |
31 | 3507.000 | BATE | 08:05:38 |
528 | 3507.500 | LSE | 08:05:37 |
224 | 3504.500 | CHIX | 08:04:12 |
480 | 3505.500 | LSE | 08:04:08 |
272 | 3505.500 | LSE | 08:04:08 |
218 | 3505.500 | LSE | 08:04:08 |
347 | 3507.000 | LSE | 08:02:54 |
155 | 3507.000 | LSE | 08:02:54 |
464 | 3508.000 | LSE | 08:02:20 |
445 | 3509.000 | LSE | 08:02:14 |
604 | 3511.000 | CHIX | 08:02:11 |
174 | 3509.000 | BATE | 08:01:00 |
542 | 3508.500 | LSE | 08:01:00 |
470 | 3509.000 | LSE | 08:01:00 |
515 | 3509.000 | BATE | 08:01:00 |
609 | 3509.000 | CHIX | 08:00:40 |
467 | 3509.500 | LSE | 08:00:40 |