Last checked at 16 Mar 2022 07:00
British American Tobacco p.l.c.
16 March 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 15 March 2022 |
Number of ordinary shares of 25 pence each purchased: | 385,000 |
Highest price paid per share (pence): | 3095.00p |
Lowest price paid per share (pence): | 2976.00p |
Volume weighted average price paid per share (pence): | 3054.6765p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 169,410,718 of its shares in Treasury. The Company has 2,287,211,289 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 15 March 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 15/03/2022 | 275,000 | 3,054.0984 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 15/03/2022 | 70,000 | 3,056.0933 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 15/03/2022 | 40,000 | 3,056.1720 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
94 | 3083.500 | CHIX | 16:24:13 |
124 | 3083.500 | LSE | 16:23:53 |
199 | 3083.500 | LSE | 16:23:53 |
66 | 3083.500 | BATE | 16:23:52 |
89 | 3083.000 | CHIX | 16:23:51 |
70 | 3082.000 | CHIX | 16:23:34 |
497 | 3082.000 | LSE | 16:23:28 |
107 | 3082.000 | LSE | 16:23:28 |
21 | 3082.000 | CHIX | 16:23:28 |
6 | 3081.000 | CHIX | 16:23:24 |
24 | 3081.000 | CHIX | 16:23:24 |
112 | 3081.000 | BATE | 16:23:24 |
78 | 3080.500 | CHIX | 16:23:12 |
17 | 3080.500 | CHIX | 16:23:12 |
127 | 3081.000 | BATE | 16:22:54 |
259 | 3081.000 | LSE | 16:22:54 |
146 | 3081.000 | LSE | 16:22:54 |
259 | 3081.000 | LSE | 16:22:54 |
110 | 3081.000 | CHIX | 16:22:54 |
17 | 3080.500 | CHIX | 16:22:30 |
68 | 3080.500 | LSE | 16:22:30 |
43 | 3080.500 | BATE | 16:22:30 |
77 | 3080.500 | CHIX | 16:22:30 |
534 | 3080.500 | LSE | 16:22:30 |
197 | 3080.500 | BATE | 16:22:30 |
68 | 3080.500 | LSE | 16:22:30 |
30 | 3081.000 | CHIX | 16:22:27 |
113 | 3081.000 | CHIX | 16:22:27 |
140 | 3080.500 | LSE | 16:21:53 |
352 | 3080.500 | LSE | 16:21:53 |
170 | 3080.500 | LSE | 16:21:53 |
106 | 3080.500 | BATE | 16:21:53 |
70 | 3081.000 | CHIX | 16:21:47 |
19 | 3081.000 | CHIX | 16:21:47 |
15 | 3081.000 | CHIX | 16:21:47 |
20 | 3081.000 | CHIX | 16:21:47 |
62 | 3081.000 | CHIX | 16:21:47 |
83 | 3080.500 | CHIX | 16:21:31 |
138 | 3079.500 | LSE | 16:20:54 |
530 | 3079.500 | LSE | 16:20:54 |
88 | 3080.000 | CHIX | 16:20:54 |
65 | 3080.000 | BATE | 16:20:54 |
43 | 3080.000 | BATE | 16:20:54 |
250 | 3080.500 | LSE | 16:20:54 |
95 | 3081.000 | CHIX | 16:20:50 |
62 | 3080.500 | CHIX | 16:20:29 |
84 | 3080.500 | CHIX | 16:20:29 |
101 | 3079.500 | BATE | 16:19:56 |
94 | 3080.000 | CHIX | 16:19:53 |
101 | 3080.000 | BATE | 16:19:53 |
54 | 3080.000 | LSE | 16:19:53 |
568 | 3080.000 | LSE | 16:19:53 |
44 | 3080.000 | LSE | 16:19:53 |
90 | 3079.500 | CHIX | 16:19:43 |
96 | 3079.500 | CHIX | 16:19:10 |
89 | 3079.500 | CHIX | 16:19:09 |
553 | 3079.500 | LSE | 16:19:09 |
49 | 3079.500 | LSE | 16:19:09 |
117 | 3080.500 | BATE | 16:18:55 |
49 | 3081.000 | CHIX | 16:18:53 |
489 | 3081.000 | LSE | 16:18:53 |
155 | 3081.000 | LSE | 16:18:53 |
84 | 3080.500 | CHIX | 16:18:40 |
2 | 3080.000 | CHIX | 16:18:35 |
97 | 3080.000 | CHIX | 16:18:12 |
122 | 3080.500 | BATE | 16:17:53 |
83 | 3081.000 | BATE | 16:17:40 |
96 | 3081.000 | CHIX | 16:17:40 |
16 | 3081.000 | BATE | 16:17:40 |
3 | 3081.000 | BATE | 16:17:40 |
525 | 3081.500 | LSE | 16:17:38 |
136 | 3081.500 | LSE | 16:17:38 |
635 | 3081.500 | LSE | 16:17:38 |
85 | 3082.000 | CHIX | 16:17:33 |
113 | 3081.000 | BATE | 16:17:27 |
39 | 3081.500 | CHIX | 16:17:23 |
46 | 3081.500 | CHIX | 16:17:23 |
49 | 3081.000 | CHIX | 16:17:09 |
10 | 3080.500 | CHIX | 16:17:03 |
89 | 3080.500 | CHIX | 16:16:50 |
623 | 3079.500 | LSE | 16:16:32 |
37 | 3079.500 | BATE | 16:16:32 |
76 | 3079.500 | BATE | 16:16:32 |
86 | 3079.000 | CHIX | 16:16:01 |
149 | 3079.500 | CHIX | 16:16:00 |
676 | 3079.500 | LSE | 16:16:00 |
23 | 3079.500 | BATE | 16:15:35 |
99 | 3079.500 | BATE | 16:15:35 |
642 | 3080.000 | LSE | 16:15:35 |
71 | 3080.000 | CHIX | 16:15:35 |
16 | 3080.000 | CHIX | 16:15:35 |
106 | 3078.500 | CHIX | 16:15:05 |
130 | 3079.000 | CHIX | 16:14:48 |
223 | 3079.000 | BATE | 16:14:48 |
94 | 3080.000 | CHIX | 16:14:17 |
201 | 3079.500 | LSE | 16:14:00 |
414 | 3079.500 | LSE | 16:14:00 |
92 | 3080.000 | CHIX | 16:13:50 |
101 | 3079.500 | BATE | 16:13:27 |
83 | 3080.000 | CHIX | 16:13:27 |
705 | 3080.000 | LSE | 16:13:21 |
91 | 3079.500 | CHIX | 16:13:16 |
19 | 3079.500 | CHIX | 16:13:01 |
63 | 3078.500 | CHIX | 16:12:07 |
21 | 3078.500 | CHIX | 16:12:05 |
729 | 3078.500 | LSE | 16:12:05 |
105 | 3078.500 | BATE | 16:12:05 |
83 | 3078.500 | CHIX | 16:12:05 |
116 | 3079.000 | CHIX | 16:11:57 |
663 | 3079.000 | LSE | 16:11:57 |
84 | 3079.000 | CHIX | 16:11:32 |
120 | 3079.000 | BATE | 16:10:41 |
81 | 3079.500 | CHIX | 16:10:32 |
88 | 3080.500 | CHIX | 16:10:28 |
104 | 3080.500 | BATE | 16:10:13 |
42 | 3080.500 | CHIX | 16:10:13 |
50 | 3080.500 | CHIX | 16:10:13 |
109 | 3080.500 | BATE | 16:10:13 |
681 | 3080.500 | LSE | 16:10:13 |
179 | 3080.500 | CHIX | 16:10:00 |
727 | 3080.500 | LSE | 16:10:00 |
1 | 3079.000 | CHIX | 16:09:01 |
100 | 3079.000 | CHIX | 16:09:01 |
20 | 3079.000 | CHIX | 16:09:01 |
698 | 3079.000 | LSE | 16:08:58 |
110 | 3079.000 | BATE | 16:08:58 |
34 | 3079.500 | CHIX | 16:08:57 |
106 | 3079.500 | BATE | 16:08:51 |
15 | 3079.500 | BATE | 16:08:51 |
92 | 3079.500 | CHIX | 16:08:37 |
105 | 3079.000 | BATE | 16:08:19 |
683 | 3079.000 | LSE | 16:08:19 |
123 | 3079.500 | CHIX | 16:08:10 |
22 | 3079.500 | CHIX | 16:08:10 |
63 | 3079.500 | CHIX | 16:08:10 |
548 | 3079.500 | LSE | 16:07:53 |
138 | 3079.500 | LSE | 16:07:53 |
94 | 3079.000 | CHIX | 16:07:38 |
84 | 3078.500 | CHIX | 16:07:19 |
17 | 3078.000 | CHIX | 16:07:09 |
52 | 3076.000 | BATE | 16:06:22 |
57 | 3076.000 | BATE | 16:06:22 |
63 | 3076.500 | LSE | 16:06:21 |
104 | 3076.500 | LSE | 16:06:21 |
26 | 3076.500 | LSE | 16:06:20 |
251 | 3076.500 | LSE | 16:06:20 |
198 | 3076.500 | LSE | 16:06:20 |
107 | 3076.500 | CHIX | 16:06:20 |
5 | 3077.000 | CHIX | 16:06:19 |
68 | 3077.000 | CHIX | 16:06:19 |
63 | 3077.000 | CHIX | 16:06:19 |
96 | 3076.500 | CHIX | 16:05:42 |
25 | 3077.000 | BATE | 16:05:40 |
16 | 3077.000 | BATE | 16:05:39 |
78 | 3077.000 | BATE | 16:05:39 |
15 | 3077.000 | LSE | 16:05:39 |
149 | 3077.000 | LSE | 16:05:39 |
358 | 3077.000 | LSE | 16:05:39 |
215 | 3077.000 | LSE | 16:05:39 |
113 | 3077.500 | CHIX | 16:04:45 |
616 | 3077.500 | LSE | 16:04:45 |
124 | 3077.500 | BATE | 16:04:45 |
111 | 3078.000 | CHIX | 16:04:35 |
110 | 3078.500 | CHIX | 16:04:07 |
124 | 3078.500 | BATE | 16:04:07 |
619 | 3079.000 | LSE | 16:03:57 |
90 | 3080.000 | CHIX | 16:03:51 |
100 | 3080.000 | CHIX | 16:03:17 |
98 | 3080.500 | CHIX | 16:03:10 |
65 | 3080.500 | BATE | 16:03:10 |
45 | 3080.500 | BATE | 16:03:10 |
53 | 3082.000 | BATE | 16:03:02 |
57 | 3082.000 | BATE | 16:03:02 |
707 | 3081.500 | LSE | 16:03:02 |
98 | 3082.000 | CHIX | 16:03:00 |
88 | 3081.500 | CHIX | 16:02:35 |
396 | 3079.500 | LSE | 16:02:04 |
101 | 3079.500 | LSE | 16:02:04 |
101 | 3079.500 | LSE | 16:02:04 |
22 | 3079.500 | LSE | 16:02:04 |
109 | 3080.500 | BATE | 16:01:30 |
88 | 3080.500 | CHIX | 16:01:29 |
132 | 3080.500 | CHIX | 16:01:29 |
613 | 3081.000 | LSE | 16:01:20 |
121 | 3081.500 | BATE | 16:01:19 |
86 | 3081.500 | CHIX | 16:01:19 |
418 | 3082.000 | LSE | 16:00:51 |
250 | 3082.000 | LSE | 16:00:51 |
95 | 3082.000 | CHIX | 16:00:51 |
150 | 3082.000 | BATE | 16:00:51 |
100 | 3082.000 | CHIX | 16:00:51 |
36 | 3082.000 | CHIX | 16:00:29 |
257 | 3081.000 | LSE | 16:00:20 |
430 | 3081.000 | LSE | 16:00:20 |
89 | 3081.500 | CHIX | 16:00:20 |
25 | 3080.000 | CHIX | 15:59:34 |
55 | 3080.000 | CHIX | 15:59:34 |
84 | 3081.000 | CHIX | 15:59:32 |
91 | 3080.000 | BATE | 15:59:00 |
12 | 3080.000 | BATE | 15:59:00 |
124 | 3080.000 | BATE | 15:59:00 |
670 | 3080.000 | LSE | 15:59:00 |
47 | 3081.000 | CHIX | 15:59:00 |
100 | 3080.500 | CHIX | 15:59:00 |
80 | 3080.000 | CHIX | 15:58:20 |
51 | 3082.000 | LSE | 15:57:51 |
653 | 3082.000 | LSE | 15:57:51 |
12 | 3082.000 | LSE | 15:57:51 |
96 | 3082.500 | CHIX | 15:57:49 |
51 | 3082.500 | CHIX | 15:57:49 |
43 | 3082.500 | CHIX | 15:57:48 |
81 | 3082.500 | CHIX | 15:57:48 |
107 | 3082.500 | BATE | 15:57:48 |
124 | 3083.000 | BATE | 15:57:42 |
36 | 3083.500 | BATE | 15:57:11 |
61 | 3083.500 | BATE | 15:57:11 |
81 | 3083.500 | CHIX | 15:57:11 |
81 | 3083.500 | CHIX | 15:57:11 |
23 | 3083.500 | BATE | 15:57:11 |
16 | 3083.500 | CHIX | 15:57:11 |
643 | 3084.500 | LSE | 15:57:10 |
86 | 3081.000 | CHIX | 15:56:42 |
220 | 3083.000 | LSE | 15:56:03 |
488 | 3083.000 | LSE | 15:56:03 |
5 | 3083.500 | CHIX | 15:56:03 |
89 | 3083.500 | CHIX | 15:56:03 |
97 | 3083.500 | CHIX | 15:55:39 |
710 | 3085.000 | LSE | 15:55:12 |
98 | 3085.000 | CHIX | 15:55:12 |
115 | 3086.000 | BATE | 15:55:08 |
126 | 3088.000 | LSE | 15:54:24 |
400 | 3088.000 | LSE | 15:54:24 |
81 | 3088.500 | LSE | 15:54:24 |
7 | 3088.500 | LSE | 15:54:24 |
137 | 3094.000 | BATE | 15:54:16 |
93 | 3094.500 | CHIX | 15:54:16 |
596 | 3094.500 | LSE | 15:54:16 |
10 | 3094.500 | CHIX | 15:54:16 |
106 | 3094.500 | CHIX | 15:54:16 |
82 | 3095.000 | CHIX | 15:54:09 |
648 | 3093.500 | LSE | 15:53:27 |
124 | 3093.500 | BATE | 15:53:27 |
81 | 3093.500 | CHIX | 15:53:27 |
76 | 3094.000 | CHIX | 15:52:54 |
163 | 3093.500 | CHIX | 15:52:43 |
106 | 3091.500 | BATE | 15:52:13 |
93 | 3091.500 | BATE | 15:52:13 |
597 | 3091.500 | LSE | 15:52:13 |
26 | 3092.000 | CHIX | 15:52:07 |
369 | 3092.000 | LSE | 15:52:06 |
6 | 3092.000 | CHIX | 15:52:06 |
100 | 3092.000 | CHIX | 15:52:04 |
33 | 3092.000 | CHIX | 15:52:04 |
52 | 3091.500 | BATE | 15:52:04 |
8 | 3092.000 | CHIX | 15:52:00 |
187 | 3092.000 | LSE | 15:51:52 |
507 | 3092.000 | LSE | 15:51:52 |
17 | 3091.000 | CHIX | 15:51:13 |
21 | 3091.000 | CHIX | 15:51:10 |
86 | 3091.000 | CHIX | 15:51:10 |
9 | 3091.000 | CHIX | 15:51:10 |
36 | 3091.000 | CHIX | 15:50:54 |
13 | 3091.000 | CHIX | 15:50:54 |
36 | 3091.000 | CHIX | 15:50:47 |
152 | 3089.000 | LSE | 15:50:10 |
169 | 3089.000 | LSE | 15:50:10 |
113 | 3089.500 | BATE | 15:49:36 |
19 | 3089.500 | BATE | 15:49:36 |
20 | 3089.500 | BATE | 15:49:36 |
23 | 3089.500 | BATE | 15:49:36 |
17 | 3089.500 | LSE | 15:49:36 |
443 | 3089.500 | LSE | 15:49:36 |
81 | 3089.500 | CHIX | 15:49:36 |
105 | 3089.500 | BATE | 15:49:36 |
244 | 3089.500 | LSE | 15:49:36 |
117 | 3089.500 | BATE | 15:49:36 |
88 | 3089.500 | CHIX | 15:49:36 |
144 | 3090.500 | CHIX | 15:49:31 |
95 | 3090.500 | CHIX | 15:49:31 |
98 | 3090.500 | CHIX | 15:49:31 |
650 | 3089.500 | LSE | 15:48:32 |
1 | 3090.000 | CHIX | 15:48:13 |
112 | 3089.500 | BATE | 15:47:25 |
628 | 3090.500 | LSE | 15:47:18 |
83 | 3091.000 | CHIX | 15:47:16 |
59 | 3091.000 | CHIX | 15:47:13 |
89 | 3091.000 | CHIX | 15:47:13 |
317 | 3090.000 | LSE | 15:46:52 |
117 | 3089.000 | BATE | 15:46:35 |
78 | 3089.500 | CHIX | 15:46:27 |
27 | 3089.500 | CHIX | 15:46:20 |
78 | 3089.500 | CHIX | 15:46:20 |
89 | 3089.500 | CHIX | 15:46:04 |
121 | 3089.000 | BATE | 15:46:04 |
624 | 3089.000 | LSE | 15:46:04 |
108 | 3089.000 | BATE | 15:46:04 |
90 | 3089.000 | CHIX | 15:45:46 |
56 | 3088.500 | CHIX | 15:45:45 |
13 | 3088.500 | CHIX | 15:45:42 |
17 | 3088.500 | CHIX | 15:45:40 |
22 | 3088.000 | LSE | 15:45:29 |
685 | 3088.000 | LSE | 15:45:29 |
111 | 3088.500 | CHIX | 15:45:25 |
6 | 3087.000 | CHIX | 15:45:08 |
29 | 3087.000 | CHIX | 15:45:08 |
312 | 3086.500 | LSE | 15:45:07 |
389 | 3086.500 | LSE | 15:45:07 |
19 | 3085.500 | CHIX | 15:44:18 |
67 | 3085.500 | CHIX | 15:44:18 |
13 | 3086.000 | CHIX | 15:44:12 |
84 | 3086.000 | CHIX | 15:44:06 |
674 | 3085.500 | LSE | 15:43:44 |
1 | 3084.500 | BATE | 15:43:06 |
261 | 3084.500 | LSE | 15:42:55 |
31 | 3084.500 | BATE | 15:42:55 |
69 | 3084.500 | BATE | 15:42:55 |
7 | 3085.000 | BATE | 15:42:54 |
104 | 3084.500 | LSE | 15:42:54 |
211 | 3084.500 | LSE | 15:42:54 |
84 | 3084.500 | LSE | 15:42:54 |
17 | 3085.000 | BATE | 15:42:54 |
27 | 3085.000 | BATE | 15:42:54 |
21 | 3085.000 | BATE | 15:42:54 |
32 | 3085.000 | BATE | 15:42:54 |
153 | 3085.500 | BATE | 15:42:52 |
100 | 3085.500 | CHIX | 15:42:52 |
71 | 3085.500 | CHIX | 15:42:52 |
200 | 3085.500 | CHIX | 15:42:51 |
17 | 3085.000 | CHIX | 15:42:04 |
85 | 3085.000 | CHIX | 15:42:04 |
675 | 3085.000 | LSE | 15:42:04 |
141 | 3085.000 | BATE | 15:41:05 |
14 | 3085.500 | CHIX | 15:40:51 |
214 | 3085.500 | CHIX | 15:40:51 |
628 | 3085.000 | LSE | 15:40:50 |
97 | 3086.000 | CHIX | 15:40:33 |
12 | 3086.000 | BATE | 15:40:33 |
642 | 3086.000 | LSE | 15:40:31 |
98 | 3084.500 | BATE | 15:39:55 |
14 | 3084.500 | BATE | 15:39:55 |
87 | 3085.000 | CHIX | 15:39:55 |
375 | 3085.500 | LSE | 15:39:04 |
258 | 3085.500 | LSE | 15:39:04 |
124 | 3085.500 | BATE | 15:39:04 |
75 | 3085.500 | CHIX | 15:39:04 |
92 | 3085.500 | CHIX | 15:39:04 |
97 | 3086.000 | CHIX | 15:38:53 |
21 | 3085.500 | CHIX | 15:38:32 |
92 | 3086.000 | CHIX | 15:38:23 |
43 | 3085.500 | LSE | 15:38:15 |
584 | 3085.500 | LSE | 15:38:15 |
109 | 3085.500 | CHIX | 15:37:33 |
84 | 3085.500 | CHIX | 15:37:33 |
105 | 3086.000 | BATE | 15:37:13 |
136 | 3086.500 | LSE | 15:37:13 |
250 | 3086.500 | LSE | 15:37:13 |
304 | 3086.500 | LSE | 15:37:13 |
618 | 3086.500 | LSE | 15:37:13 |
105 | 3086.500 | BATE | 15:37:13 |
90 | 3087.000 | CHIX | 15:36:59 |
165 | 3087.000 | CHIX | 15:36:53 |
205 | 3086.000 | LSE | 15:36:43 |
127 | 3086.000 | BATE | 15:36:43 |
460 | 3086.000 | LSE | 15:36:43 |
90 | 3086.500 | CHIX | 15:35:49 |
141 | 3085.500 | CHIX | 15:35:17 |
646 | 3085.500 | LSE | 15:35:15 |
90 | 3086.000 | CHIX | 15:35:04 |
118 | 3084.500 | BATE | 15:33:52 |
85 | 3084.500 | CHIX | 15:33:52 |
94 | 3085.000 | CHIX | 15:33:52 |
86 | 3085.000 | CHIX | 15:33:52 |
701 | 3085.000 | LSE | 15:33:52 |
111 | 3085.500 | BATE | 15:33:27 |
99 | 3086.000 | CHIX | 15:33:26 |
110 | 3086.000 | BATE | 15:33:26 |
1 | 3086.000 | LSE | 15:33:26 |
694 | 3086.000 | LSE | 15:33:26 |
92 | 3086.000 | LSE | 15:32:51 |
500 | 3086.000 | LSE | 15:32:51 |
130 | 3086.000 | LSE | 15:32:51 |
102 | 3086.000 | CHIX | 15:32:51 |
122 | 3086.000 | BATE | 15:32:51 |
120 | 3086.000 | CHIX | 15:32:30 |
11 | 3085.500 | CHIX | 15:31:58 |
113 | 3084.500 | BATE | 15:31:35 |
90 | 3085.000 | CHIX | 15:31:16 |
165 | 3085.000 | LSE | 15:31:16 |
525 | 3085.000 | LSE | 15:31:16 |
86 | 3083.000 | CHIX | 15:30:41 |
94 | 3083.000 | CHIX | 15:30:41 |
98 | 3083.500 | CHIX | 15:30:40 |
544 | 3083.500 | LSE | 15:30:25 |
53 | 3083.500 | LSE | 15:30:25 |
2 | 3083.000 | CHIX | 15:29:33 |
122 | 3083.000 | BATE | 15:29:33 |
83 | 3083.000 | CHIX | 15:29:33 |
98 | 3083.000 | CHIX | 15:29:33 |
14 | 3083.500 | BATE | 15:29:33 |
100 | 3083.500 | BATE | 15:29:33 |
316 | 3083.500 | LSE | 15:29:33 |
101 | 3083.500 | LSE | 15:29:33 |
52 | 3083.500 | LSE | 15:29:33 |
218 | 3083.500 | LSE | 15:29:33 |
46 | 3084.000 | CHIX | 15:29:23 |
36 | 3084.000 | CHIX | 15:29:23 |
136 | 3084.000 | LSE | 15:28:36 |
511 | 3084.000 | LSE | 15:28:36 |
88 | 3085.000 | CHIX | 15:28:34 |
102 | 3085.000 | CHIX | 15:28:34 |
49 | 3085.500 | BATE | 15:28:09 |
60 | 3085.500 | BATE | 15:28:09 |
607 | 3086.000 | LSE | 15:28:07 |
83 | 3086.000 | CHIX | 15:28:07 |
109 | 3086.500 | CHIX | 15:27:56 |
104 | 3085.500 | BATE | 15:27:19 |
253 | 3085.500 | LSE | 15:27:19 |
104 | 3085.500 | BATE | 15:27:19 |
345 | 3085.500 | LSE | 15:27:13 |
87 | 3085.000 | CHIX | 15:26:19 |
90 | 3085.000 | CHIX | 15:26:19 |
79 | 3085.500 | BATE | 15:26:18 |
603 | 3085.500 | LSE | 15:26:18 |
22 | 3085.500 | BATE | 15:26:18 |
117 | 3086.500 | CHIX | 15:25:45 |
19 | 3086.500 | CHIX | 15:25:45 |
83 | 3086.500 | CHIX | 15:25:43 |
41 | 3085.500 | BATE | 15:25:01 |
85 | 3085.500 | BATE | 15:25:01 |
17 | 3085.500 | BATE | 15:25:01 |
688 | 3086.000 | LSE | 15:25:01 |
626 | 3086.000 | LSE | 15:25:01 |
100 | 3085.500 | BATE | 15:25:01 |
62 | 3086.500 | CHIX | 15:25:00 |
24 | 3086.500 | CHIX | 15:25:00 |
95 | 3086.000 | CHIX | 15:24:48 |
67 | 3086.000 | CHIX | 15:24:21 |
19 | 3086.000 | CHIX | 15:24:21 |
114 | 3085.000 | CHIX | 15:23:39 |
314 | 3085.000 | LSE | 15:23:39 |
336 | 3085.000 | LSE | 15:23:39 |
97 | 3085.500 | CHIX | 15:23:37 |
500 | 3083.500 | LSE | 15:22:51 |
145 | 3083.500 | BATE | 15:22:51 |
80 | 3085.500 | CHIX | 15:22:51 |
535 | 3085.000 | LSE | 15:22:51 |
93 | 3085.000 | LSE | 15:22:51 |
109 | 3085.000 | BATE | 15:22:51 |
109 | 3085.000 | BATE | 15:22:51 |
78 | 3085.500 | CHIX | 15:21:57 |
83 | 3085.500 | CHIX | 15:21:57 |
91 | 3085.500 | CHIX | 15:21:57 |
598 | 3085.000 | LSE | 15:21:56 |
34 | 3085.000 | LSE | 15:21:56 |
20 | 3085.000 | LSE | 15:21:44 |
1052 | 3085.000 | LSE | 15:21:44 |
81 | 3085.500 | CHIX | 15:21:43 |
99 | 3084.000 | CHIX | 15:20:53 |
114 | 3084.000 | BATE | 15:20:53 |
98 | 3084.000 | CHIX | 15:20:53 |
600 | 3084.000 | LSE | 15:20:36 |
86 | 3084.000 | CHIX | 15:20:36 |
8 | 3083.500 | CHIX | 15:20:08 |
39 | 3083.500 | CHIX | 15:20:08 |
50 | 3083.500 | CHIX | 15:20:08 |
100 | 3082.500 | CHIX | 15:19:35 |
114 | 3082.000 | BATE | 15:18:23 |
36 | 3083.000 | CHIX | 15:18:08 |
30 | 3083.000 | CHIX | 15:18:08 |
15 | 3083.000 | CHIX | 15:18:08 |
95 | 3084.000 | CHIX | 15:18:06 |
482 | 3084.000 | LSE | 15:18:06 |
200 | 3084.000 | LSE | 15:18:06 |
10 | 3084.000 | LSE | 15:18:06 |
155 | 3084.000 | CHIX | 15:17:45 |
110 | 3085.000 | BATE | 15:17:36 |
137 | 3085.000 | CHIX | 15:17:36 |
70 | 3084.500 | BATE | 15:17:36 |
534 | 3085.000 | LSE | 15:17:36 |
86 | 3085.000 | LSE | 15:17:36 |
75 | 3085.000 | LSE | 15:17:36 |
248 | 3085.500 | LSE | 15:17:36 |
104 | 3085.500 | BATE | 15:17:36 |
83 | 3086.500 | CHIX | 15:17:00 |
82 | 3086.000 | CHIX | 15:17:00 |
394 | 3085.500 | LSE | 15:16:36 |
86 | 3086.000 | CHIX | 15:16:35 |
28 | 3085.500 | CHIX | 15:15:50 |
67 | 3085.500 | LSE | 15:15:50 |
112 | 3086.000 | CHIX | 15:15:11 |
117 | 3086.000 | BATE | 15:15:11 |
90 | 3087.000 | LSE | 15:15:04 |
250 | 3087.000 | LSE | 15:15:04 |
330 | 3087.000 | LSE | 15:15:04 |
122 | 3087.000 | BATE | 15:15:04 |
103 | 3087.000 | BATE | 15:15:04 |
13 | 3087.000 | BATE | 15:15:04 |
422 | 3087.000 | LSE | 15:15:04 |
2 | 3087.000 | BATE | 15:15:04 |
80 | 3087.500 | CHIX | 15:15:00 |
182 | 3087.500 | CHIX | 15:15:00 |
100 | 3087.000 | LSE | 15:14:55 |
100 | 3087.000 | LSE | 15:14:55 |
80 | 3087.000 | LSE | 15:14:55 |
130 | 3086.500 | CHIX | 15:13:32 |
44 | 3086.500 | BATE | 15:13:32 |
70 | 3086.500 | BATE | 15:13:32 |
200 | 3087.000 | CHIX | 15:13:27 |
243 | 3087.000 | LSE | 15:13:27 |
43 | 3087.000 | LSE | 15:13:23 |
186 | 3087.000 | LSE | 15:13:23 |
100 | 3087.000 | LSE | 15:13:23 |
28 | 3087.000 | LSE | 15:13:22 |
200 | 3085.500 | LSE | 15:12:56 |
353 | 3085.500 | LSE | 15:12:43 |
101 | 3086.000 | CHIX | 15:12:10 |
124 | 3086.500 | BATE | 15:11:56 |
156 | 3087.500 | CHIX | 15:11:55 |
67 | 3088.000 | BATE | 15:11:55 |
54 | 3088.000 | BATE | 15:11:55 |
421 | 3088.000 | LSE | 15:11:55 |
120 | 3088.000 | BATE | 15:11:55 |
207 | 3088.000 | LSE | 15:11:55 |
724 | 3088.500 | LSE | 15:11:53 |
61 | 3088.500 | CHIX | 15:11:21 |
110 | 3088.500 | CHIX | 15:11:21 |
96 | 3088.500 | CHIX | 15:11:21 |
47 | 3088.000 | CHIX | 15:11:04 |
144 | 3084.000 | BATE | 15:10:09 |
45 | 3084.000 | BATE | 15:10:04 |
17 | 3084.000 | LSE | 15:10:03 |
593 | 3084.000 | LSE | 15:10:03 |
29 | 3084.000 | LSE | 15:09:41 |
101 | 3084.500 | CHIX | 15:09:36 |
100 | 3085.000 | CHIX | 15:09:36 |
26 | 3085.000 | CHIX | 15:09:36 |
93 | 3084.500 | CHIX | 15:09:09 |
2 | 3084.500 | LSE | 15:09:08 |
19 | 3084.500 | BATE | 15:08:42 |
32 | 3084.500 | CHIX | 15:08:42 |
82 | 3084.500 | BATE | 15:08:42 |
53 | 3084.500 | CHIX | 15:08:42 |
82 | 3084.500 | CHIX | 15:08:42 |
673 | 3084.500 | LSE | 15:08:42 |
18 | 3085.000 | BATE | 15:08:40 |
82 | 3085.000 | BATE | 15:08:40 |
193 | 3084.500 | CHIX | 15:08:07 |
706 | 3084.500 | LSE | 15:08:07 |
99 | 3084.000 | CHIX | 15:07:42 |
108 | 3083.500 | BATE | 15:07:41 |
328 | 3083.500 | LSE | 15:07:24 |
313 | 3083.500 | LSE | 15:07:24 |
19 | 3083.000 | CHIX | 15:06:52 |
68 | 3083.000 | CHIX | 15:06:52 |
91 | 3083.000 | CHIX | 15:06:52 |
607 | 3083.500 | LSE | 15:06:52 |
99 | 3084.000 | CHIX | 15:06:45 |
141 | 3081.500 | BATE | 15:06:00 |
104 | 3082.000 | BATE | 15:06:00 |
92 | 3082.000 | CHIX | 15:05:19 |
673 | 3082.000 | LSE | 15:05:19 |
90 | 3082.000 | CHIX | 15:05:19 |
115 | 3082.000 | BATE | 15:05:19 |
97 | 3082.500 | CHIX | 15:05:18 |
452 | 3082.500 | LSE | 15:05:18 |
209 | 3082.500 | LSE | 15:05:08 |
9 | 3082.500 | LSE | 15:04:32 |
126 | 3083.500 | BATE | 15:04:12 |
103 | 3083.500 | CHIX | 15:04:12 |
7 | 3083.500 | BATE | 15:04:12 |
39 | 3085.000 | CHIX | 15:04:12 |
98 | 3085.000 | CHIX | 15:04:12 |
49 | 3085.000 | CHIX | 15:04:00 |
624 | 3086.000 | LSE | 15:03:41 |
90 | 3085.500 | CHIX | 15:03:20 |
6 | 3085.500 | CHIX | 15:03:20 |
179 | 3085.000 | BATE | 15:03:20 |
38 | 3085.500 | CHIX | 15:03:20 |
41 | 3085.500 | CHIX | 15:03:20 |
85 | 3085.500 | CHIX | 15:03:02 |
125 | 3085.500 | CHIX | 15:03:02 |
169 | 3086.500 | LSE | 15:02:55 |
533 | 3086.500 | LSE | 15:02:55 |
172 | 3088.000 | CHIX | 15:02:50 |
39 | 3087.000 | LSE | 15:02:46 |
339 | 3087.000 | LSE | 15:02:46 |
300 | 3087.000 | LSE | 15:02:32 |
37 | 3085.000 | BATE | 15:01:32 |
76 | 3085.000 | BATE | 15:01:32 |
109 | 3085.000 | CHIX | 15:01:32 |
46 | 3085.500 | BATE | 15:01:32 |
66 | 3085.500 | BATE | 15:01:32 |
85 | 3085.500 | CHIX | 15:01:30 |
87 | 3085.500 | CHIX | 15:01:30 |
105 | 3086.000 | BATE | 15:01:29 |
659 | 3087.000 | LSE | 15:01:29 |
61 | 3087.500 | CHIX | 15:01:17 |
94 | 3087.500 | CHIX | 15:01:17 |
81 | 3085.500 | CHIX | 15:01:05 |
103 | 3082.000 | BATE | 15:00:25 |
12 | 3082.000 | BATE | 15:00:25 |
204 | 3083.000 | LSE | 14:59:58 |
197 | 3083.000 | LSE | 14:59:58 |
61 | 3083.000 | LSE | 14:59:58 |
136 | 3083.000 | LSE | 14:59:58 |
32 | 3082.500 | CHIX | 14:59:32 |
59 | 3082.500 | CHIX | 14:59:32 |
185 | 3082.500 | CHIX | 14:59:30 |
66 | 3083.500 | CHIX | 14:59:19 |
26 | 3083.500 | CHIX | 14:59:19 |
730 | 3083.500 | LSE | 14:59:17 |
50 | 3084.000 | BATE | 14:59:17 |
69 | 3084.000 | BATE | 14:59:17 |
109 | 3084.000 | BATE | 14:59:17 |
106 | 3084.500 | CHIX | 14:59:14 |
102 | 3083.500 | CHIX | 14:58:34 |
100 | 3083.500 | BATE | 14:58:34 |
135 | 3083.500 | BATE | 14:58:34 |
627 | 3084.000 | LSE | 14:58:23 |
106 | 3084.500 | CHIX | 14:58:22 |
102 | 3083.000 | CHIX | 14:57:51 |
309 | 3083.000 | LSE | 14:57:47 |
333 | 3083.000 | LSE | 14:57:46 |
88 | 3083.500 | CHIX | 14:57:46 |
11 | 3083.500 | CHIX | 14:57:46 |
669 | 3082.500 | LSE | 14:57:32 |
98 | 3083.000 | CHIX | 14:57:32 |
94 | 3081.000 | CHIX | 14:56:19 |
99 | 3081.000 | CHIX | 14:56:19 |
26 | 3081.500 | BATE | 14:56:19 |
53 | 3081.500 | BATE | 14:56:19 |
13 | 3081.500 | BATE | 14:56:19 |
26 | 3081.500 | BATE | 14:56:19 |
8 | 3081.500 | BATE | 14:56:19 |
3 | 3081.500 | LSE | 14:55:54 |
137 | 3081.500 | LSE | 14:55:38 |
75 | 3081.500 | BATE | 14:55:38 |
31 | 3081.500 | BATE | 14:55:38 |
98 | 3081.000 | CHIX | 14:55:38 |
80 | 3081.000 | CHIX | 14:55:38 |
490 | 3081.500 | LSE | 14:55:37 |
119 | 3082.000 | CHIX | 14:55:33 |
120 | 3082.000 | BATE | 14:55:15 |
114 | 3082.000 | BATE | 14:54:30 |
600 | 3082.500 | LSE | 14:54:28 |
85 | 3082.500 | CHIX | 14:54:28 |
93 | 3082.500 | CHIX | 14:54:05 |
84 | 3082.500 | CHIX | 14:54:05 |
11 | 3082.500 | CHIX | 14:54:05 |
35 | 3082.500 | CHIX | 14:54:05 |
48 | 3082.500 | CHIX | 14:54:05 |
107 | 3083.000 | BATE | 14:54:05 |
508 | 3084.000 | LSE | 14:54:02 |
169 | 3084.000 | LSE | 14:54:02 |
92 | 3080.000 | CHIX | 14:53:19 |
94 | 3080.000 | CHIX | 14:53:19 |
625 | 3080.500 | LSE | 14:53:19 |
115 | 3080.500 | BATE | 14:53:18 |
109 | 3080.500 | BATE | 14:53:18 |
90 | 3081.000 | CHIX | 14:53:17 |
28 | 3081.000 | CHIX | 14:52:48 |
132 | 3081.000 | CHIX | 14:52:48 |
409 | 3080.000 | LSE | 14:52:42 |
310 | 3080.000 | LSE | 14:52:42 |
352 | 3078.000 | LSE | 14:51:13 |
137 | 3078.000 | LSE | 14:51:13 |
124 | 3078.000 | LSE | 14:51:13 |
90 | 3078.500 | CHIX | 14:51:12 |
5 | 3078.500 | CHIX | 14:51:12 |
46 | 3078.500 | CHIX | 14:51:12 |
40 | 3078.500 | CHIX | 14:51:12 |
106 | 3079.000 | BATE | 14:51:01 |
148 | 3079.500 | BATE | 14:50:56 |
36 | 3080.000 | CHIX | 14:50:33 |
22 | 3080.000 | CHIX | 14:50:33 |
36 | 3080.000 | CHIX | 14:50:33 |
92 | 3080.000 | CHIX | 14:50:28 |
102 | 3080.000 | BATE | 14:50:28 |
82 | 3080.000 | CHIX | 14:50:28 |
104 | 3080.000 | BATE | 14:50:28 |
29 | 3080.500 | CHIX | 14:50:11 |
12 | 3080.500 | CHIX | 14:50:11 |
56 | 3080.500 | CHIX | 14:50:11 |
134 | 3080.500 | CHIX | 14:50:03 |
679 | 3080.500 | LSE | 14:50:03 |
107 | 3080.500 | CHIX | 14:49:43 |
99 | 3080.000 | CHIX | 14:49:15 |
393 | 3078.000 | LSE | 14:48:58 |
219 | 3078.000 | LSE | 14:48:58 |
86 | 3078.500 | CHIX | 14:48:57 |
4 | 3078.500 | CHIX | 14:48:57 |
645 | 3078.000 | LSE | 14:48:11 |
89 | 3078.000 | CHIX | 14:48:11 |
79 | 3079.000 | BATE | 14:47:46 |
24 | 3079.000 | BATE | 14:47:46 |
127 | 3079.500 | BATE | 14:47:46 |
136 | 3080.000 | CHIX | 14:47:46 |
83 | 3080.000 | CHIX | 14:47:46 |
102 | 3080.000 | BATE | 14:47:46 |
119 | 3080.000 | BATE | 14:47:46 |
95 | 3080.000 | CHIX | 14:47:46 |
621 | 3080.000 | LSE | 14:47:42 |
71 | 3080.000 | LSE | 14:47:42 |
96 | 3080.500 | CHIX | 14:47:03 |
84 | 3080.500 | CHIX | 14:47:03 |
94 | 3080.000 | CHIX | 14:46:22 |
87 | 3080.000 | CHIX | 14:46:22 |
715 | 3080.000 | LSE | 14:46:14 |
110 | 3080.000 | BATE | 14:46:14 |
88 | 3080.500 | CHIX | 14:46:12 |
90 | 3080.500 | CHIX | 14:45:57 |
4 | 3080.500 | LSE | 14:45:54 |
46 | 3080.500 | LSE | 14:45:52 |
306 | 3080.500 | LSE | 14:45:52 |
313 | 3080.500 | LSE | 14:45:52 |
121 | 3080.500 | BATE | 14:45:52 |
139 | 3080.500 | BATE | 14:45:52 |
88 | 3081.000 | CHIX | 14:45:49 |
93 | 3080.000 | CHIX | 14:45:24 |
119 | 3080.000 | CHIX | 14:45:23 |
9 | 3078.500 | BATE | 14:44:44 |
91 | 3078.500 | BATE | 14:44:44 |
12 | 3078.500 | BATE | 14:44:44 |
735 | 3079.000 | LSE | 14:44:44 |
85 | 3079.500 | CHIX | 14:44:30 |
43 | 3079.500 | CHIX | 14:44:30 |
38 | 3079.500 | CHIX | 14:44:30 |
21 | 3079.500 | CHIX | 14:44:30 |
37 | 3077.500 | CHIX | 14:43:55 |
86 | 3077.500 | CHIX | 14:43:55 |
97 | 3077.500 | CHIX | 14:43:54 |
96 | 3077.000 | CHIX | 14:43:24 |
35 | 3077.000 | LSE | 14:43:24 |
121 | 3077.000 | LSE | 14:43:24 |
148 | 3077.000 | LSE | 14:43:24 |
400 | 3077.000 | LSE | 14:43:24 |
113 | 3075.500 | BATE | 14:42:41 |
90 | 3076.500 | CHIX | 14:42:29 |
16 | 3077.500 | BATE | 14:42:14 |
108 | 3077.500 | BATE | 14:42:14 |
3 | 3077.500 | BATE | 14:42:14 |
75 | 3077.500 | CHIX | 14:42:14 |
16 | 3077.500 | CHIX | 14:42:14 |
97 | 3077.500 | BATE | 14:42:14 |
96 | 3077.500 | CHIX | 14:42:14 |
236 | 3078.500 | LSE | 14:42:07 |
300 | 3078.500 | LSE | 14:42:07 |
68 | 3078.500 | LSE | 14:42:07 |
82 | 3078.500 | CHIX | 14:42:07 |
24 | 3077.000 | BATE | 14:41:36 |
85 | 3077.500 | CHIX | 14:41:21 |
153 | 3078.000 | BATE | 14:41:11 |
96 | 3078.500 | CHIX | 14:41:11 |
96 | 3078.500 | CHIX | 14:41:11 |
105 | 3079.500 | BATE | 14:41:08 |
165 | 3079.500 | LSE | 14:41:08 |
119 | 3079.500 | BATE | 14:41:08 |
473 | 3079.500 | LSE | 14:41:08 |
89 | 3080.000 | CHIX | 14:40:20 |
102 | 3080.000 | CHIX | 14:40:20 |
236 | 3080.000 | LSE | 14:40:20 |
366 | 3080.000 | LSE | 14:40:20 |
86 | 3080.000 | CHIX | 14:40:20 |
84 | 3080.000 | LSE | 14:40:16 |
81 | 3080.500 | CHIX | 14:40:11 |
12 | 3080.000 | CHIX | 14:39:49 |
86 | 3080.000 | CHIX | 14:39:47 |
93 | 3080.000 | CHIX | 14:39:47 |
11 | 3080.000 | LSE | 14:39:27 |
81 | 3080.000 | CHIX | 14:39:27 |
117 | 3080.000 | LSE | 14:39:27 |
554 | 3080.000 | LSE | 14:39:27 |
13 | 3080.000 | CHIX | 14:39:27 |
112 | 3079.500 | BATE | 14:39:03 |
3 | 3080.000 | BATE | 14:38:51 |
132 | 3080.000 | BATE | 14:38:51 |
99 | 3080.500 | CHIX | 14:38:50 |
53 | 3080.500 | CHIX | 14:38:50 |
31 | 3080.500 | CHIX | 14:38:39 |
93 | 3080.500 | CHIX | 14:38:39 |
83 | 3080.500 | CHIX | 14:38:39 |
117 | 3080.500 | BATE | 14:38:33 |
124 | 3080.500 | BATE | 14:38:33 |
97 | 3081.000 | CHIX | 14:38:17 |
739 | 3081.000 | LSE | 14:38:17 |
9 | 3080.500 | CHIX | 14:37:44 |
133 | 3080.500 | CHIX | 14:37:44 |
112 | 3081.000 | CHIX | 14:37:40 |
34 | 3080.500 | CHIX | 14:37:27 |
52 | 3080.500 | CHIX | 14:37:20 |
113 | 3080.500 | BATE | 14:37:11 |
113 | 3080.500 | BATE | 14:37:11 |
644 | 3081.000 | LSE | 14:36:54 |
94 | 3081.000 | CHIX | 14:36:54 |
97 | 3080.000 | CHIX | 14:36:22 |
5 | 3080.000 | CHIX | 14:36:22 |
521 | 3080.000 | LSE | 14:36:21 |
79 | 3080.000 | CHIX | 14:36:21 |
108 | 3080.000 | LSE | 14:36:16 |
87 | 3081.500 | CHIX | 14:35:43 |
110 | 3083.000 | BATE | 14:35:26 |
88 | 3082.500 | CHIX | 14:35:26 |
608 | 3083.500 | LSE | 14:35:20 |
35 | 3083.500 | CHIX | 14:35:20 |
42 | 3083.500 | CHIX | 14:35:20 |
106 | 3083.500 | BATE | 14:35:10 |
9 | 3083.500 | CHIX | 14:35:10 |
145 | 3084.500 | BATE | 14:35:02 |
105 | 3085.500 | CHIX | 14:35:01 |
91 | 3087.500 | CHIX | 14:34:48 |
168 | 3088.000 | CHIX | 14:34:48 |
181 | 3088.000 | BATE | 14:34:47 |
633 | 3088.000 | LSE | 14:34:47 |
110 | 3088.000 | BATE | 14:34:47 |
100 | 3089.000 | BATE | 14:34:47 |
133 | 3088.500 | CHIX | 14:34:47 |
100 | 3089.000 | BATE | 14:34:29 |
102 | 3088.500 | CHIX | 14:34:29 |
96 | 3088.500 | CHIX | 14:34:29 |
110 | 3087.500 | BATE | 14:34:07 |
94 | 3088.000 | CHIX | 14:34:03 |
713 | 3088.000 | LSE | 14:34:03 |
80 | 3088.000 | CHIX | 14:34:03 |
184 | 3088.000 | CHIX | 14:34:03 |
61 | 3086.500 | CHIX | 14:33:46 |
46 | 3084.500 | LSE | 14:33:33 |
80 | 3085.500 | CHIX | 14:33:30 |
87 | 3085.000 | CHIX | 14:33:20 |
65 | 3083.500 | CHIX | 14:33:00 |
89 | 3083.500 | CHIX | 14:33:00 |
105 | 3084.500 | BATE | 14:32:59 |
90 | 3084.500 | BATE | 14:32:59 |
100 | 3085.000 | BATE | 14:32:29 |
104 | 3085.000 | CHIX | 14:32:29 |
9 | 3085.500 | BATE | 14:32:29 |
45 | 3085.500 | BATE | 14:32:29 |
32 | 3085.000 | CHIX | 14:32:28 |
190 | 3086.000 | CHIX | 14:32:28 |
140 | 3086.000 | LSE | 14:32:28 |
458 | 3086.000 | LSE | 14:32:28 |
10 | 3086.500 | CHIX | 14:32:16 |
159 | 3086.500 | CHIX | 14:32:16 |
3 | 3086.500 | CHIX | 14:32:16 |
189 | 3084.500 | LSE | 14:31:56 |
101 | 3084.500 | BATE | 14:31:56 |
173 | 3084.500 | LSE | 14:31:56 |
33 | 3084.500 | BATE | 14:31:56 |
35 | 3084.500 | LSE | 14:31:56 |
685 | 3085.000 | LSE | 14:31:56 |
95 | 3085.000 | CHIX | 14:31:56 |
101 | 3085.000 | BATE | 14:31:56 |
7 | 3085.500 | CHIX | 14:31:48 |
115 | 3085.500 | CHIX | 14:31:48 |
27 | 3085.000 | CHIX | 14:31:45 |
145 | 3083.500 | CHIX | 14:31:19 |
2 | 3083.500 | CHIX | 14:31:19 |
117 | 3082.500 | BATE | 14:31:13 |
9 | 3083.000 | CHIX | 14:31:10 |
114 | 3083.000 | CHIX | 14:31:10 |
4 | 3083.000 | CHIX | 14:31:10 |
158 | 3082.500 | BATE | 14:31:01 |
119 | 3083.000 | BATE | 14:30:55 |
99 | 3082.000 | CHIX | 14:30:45 |
24 | 3082.000 | CHIX | 14:30:45 |
132 | 3082.000 | CHIX | 14:30:41 |
97 | 3082.000 | CHIX | 14:30:31 |
96 | 3081.000 | CHIX | 14:30:20 |
729 | 3080.000 | LSE | 14:29:53 |
87 | 3079.500 | CHIX | 14:29:00 |
89 | 3079.500 | CHIX | 14:29:00 |
3 | 3079.500 | CHIX | 14:29:00 |
118 | 3080.000 | BATE | 14:29:00 |
666 | 3081.000 | LSE | 14:28:50 |
8 | 3078.500 | CHIX | 14:28:09 |
16 | 3078.500 | BATE | 14:28:09 |
82 | 3078.500 | CHIX | 14:28:09 |
105 | 3078.500 | BATE | 14:28:09 |
92 | 3078.500 | CHIX | 14:28:09 |
87 | 3078.500 | CHIX | 14:28:06 |
694 | 3079.500 | LSE | 14:28:06 |
93 | 3079.500 | CHIX | 14:26:45 |
94 | 3081.000 | CHIX | 14:26:45 |
111 | 3080.500 | BATE | 14:26:45 |
594 | 3081.000 | LSE | 14:26:45 |
99 | 3081.000 | CHIX | 14:26:45 |
84 | 3081.500 | CHIX | 14:26:45 |
613 | 3081.500 | LSE | 14:26:38 |
97 | 3081.500 | CHIX | 14:26:29 |
731 | 3079.500 | LSE | 14:25:36 |
2 | 3074.000 | BATE | 14:24:26 |
121 | 3074.000 | BATE | 14:24:25 |
82 | 3074.500 | CHIX | 14:24:21 |
31 | 3076.500 | LSE | 14:24:16 |
297 | 3076.500 | LSE | 14:24:16 |
336 | 3076.500 | LSE | 14:24:15 |
77 | 3075.500 | LSE | 14:23:42 |
613 | 3075.500 | LSE | 14:23:42 |
115 | 3074.500 | BATE | 14:23:42 |
7 | 3074.500 | BATE | 14:23:42 |
112 | 3074.500 | BATE | 14:23:41 |
82 | 3074.000 | CHIX | 14:23:39 |
47 | 3075.500 | LSE | 14:23:39 |
43 | 3076.000 | LSE | 14:23:37 |
112 | 3076.000 | LSE | 14:23:37 |
210 | 3076.000 | LSE | 14:23:37 |
500 | 3076.000 | LSE | 14:23:37 |
35 | 3074.500 | CHIX | 14:23:22 |
92 | 3074.500 | CHIX | 14:23:22 |
55 | 3074.500 | CHIX | 14:23:21 |
94 | 3074.500 | CHIX | 14:23:21 |
100 | 3071.000 | BATE | 14:21:56 |
27 | 3071.000 | BATE | 14:21:56 |
161 | 3072.500 | LSE | 14:21:52 |
147 | 3072.500 | LSE | 14:21:52 |
161 | 3072.500 | LSE | 14:21:52 |
152 | 3072.500 | LSE | 14:21:52 |
95 | 3071.000 | BATE | 14:20:52 |
102 | 3071.000 | BATE | 14:20:52 |
94 | 3071.500 | CHIX | 14:20:52 |
151 | 3073.500 | LSE | 14:20:50 |
81 | 3072.500 | CHIX | 14:20:50 |
487 | 3073.500 | LSE | 14:20:50 |
100 | 3073.500 | LSE | 14:20:50 |
94 | 3072.500 | CHIX | 14:20:50 |
674 | 3074.000 | LSE | 14:20:50 |
2 | 3074.000 | LSE | 14:20:50 |
81 | 3073.000 | CHIX | 14:20:19 |
86 | 3074.000 | CHIX | 14:20:17 |
656 | 3073.500 | LSE | 14:20:05 |
20 | 3073.500 | LSE | 14:20:05 |
157 | 3074.500 | LSE | 14:20:03 |
517 | 3074.500 | LSE | 14:20:03 |
567 | 3074.500 | LSE | 14:20:03 |
34 | 3074.500 | LSE | 14:20:03 |
61 | 3065.000 | LSE | 14:17:44 |
76 | 3065.000 | LSE | 14:17:44 |
185 | 3065.000 | LSE | 14:17:44 |
39 | 3065.000 | LSE | 14:17:44 |
94 | 3065.000 | CHIX | 14:17:44 |
128 | 3065.000 | LSE | 14:16:28 |
82 | 3064.000 | CHIX | 14:16:28 |
23 | 3064.000 | CHIX | 14:16:28 |
113 | 3065.000 | LSE | 14:16:28 |
187 | 3065.000 | LSE | 14:16:28 |
183 | 3065.000 | LSE | 14:16:27 |
68 | 3065.000 | LSE | 14:16:27 |
3 | 3065.000 | LSE | 14:16:27 |
121 | 3065.000 | LSE | 14:16:26 |
584 | 3065.000 | LSE | 14:16:26 |
759 | 3066.000 | LSE | 14:16:26 |
297 | 3066.000 | LSE | 14:16:26 |
76 | 3066.000 | LSE | 14:16:26 |
228 | 3066.000 | LSE | 14:16:26 |
113 | 3065.500 | BATE | 14:16:26 |
86 | 3065.500 | CHIX | 14:16:26 |
158 | 3064.500 | LSE | 14:15:40 |
88 | 3064.500 | LSE | 14:15:38 |
185 | 3064.500 | LSE | 14:15:38 |
37 | 3064.000 | LSE | 14:15:12 |
131 | 3064.000 | LSE | 14:15:12 |
26 | 3064.000 | LSE | 14:15:12 |
214 | 3064.000 | LSE | 14:15:12 |
104 | 3064.000 | CHIX | 14:15:12 |
113 | 3064.000 | BATE | 14:15:12 |
119 | 3064.000 | BATE | 14:15:12 |
85 | 3064.000 | CHIX | 14:15:12 |
58 | 3064.000 | LSE | 14:15:12 |
27 | 3065.000 | CHIX | 14:15:10 |
42 | 3064.000 | LSE | 14:14:38 |
13 | 3064.000 | LSE | 14:14:38 |
85 | 3064.500 | CHIX | 14:14:37 |
70 | 3061.500 | LSE | 14:13:09 |
108 | 3061.500 | CHIX | 14:13:09 |
120 | 3062.000 | LSE | 14:12:47 |
619 | 3062.000 | LSE | 14:12:47 |
479 | 3062.000 | LSE | 14:12:47 |
39 | 3062.000 | LSE | 14:12:47 |
144 | 3062.000 | LSE | 14:12:47 |
466 | 3061.000 | LSE | 14:12:02 |
519 | 3061.000 | LSE | 14:12:02 |
69 | 3060.000 | LSE | 14:11:57 |
217 | 3060.000 | LSE | 14:11:57 |
13 | 3059.500 | LSE | 14:11:26 |
160 | 3059.500 | LSE | 14:11:18 |
161 | 3059.500 | LSE | 14:11:18 |
100 | 3059.500 | LSE | 14:11:14 |
108 | 3059.500 | BATE | 14:11:10 |
96 | 3059.500 | CHIX | 14:11:10 |
99 | 3059.500 | CHIX | 14:11:06 |
102 | 3059.500 | LSE | 14:11:06 |
217 | 3059.500 | LSE | 14:11:06 |
85 | 3060.000 | CHIX | 14:11:00 |
100 | 3059.000 | LSE | 14:10:25 |
4 | 3059.500 | CHIX | 14:10:23 |
100 | 3059.500 | CHIX | 14:10:23 |
29 | 3059.500 | CHIX | 14:10:01 |
609 | 3054.500 | LSE | 14:08:02 |
616 | 3055.500 | LSE | 14:06:59 |
100 | 3057.500 | CHIX | 14:06:24 |
8 | 3057.500 | BATE | 14:06:24 |
100 | 3057.500 | BATE | 14:06:20 |
299 | 3058.000 | LSE | 14:06:05 |
83 | 3058.000 | CHIX | 14:06:05 |
300 | 3058.000 | LSE | 14:06:05 |
50 | 3058.000 | LSE | 14:06:05 |
300 | 3058.500 | LSE | 14:06:00 |
300 | 3058.500 | LSE | 14:06:00 |
1 | 3059.000 | BATE | 14:04:58 |
118 | 3059.000 | BATE | 14:04:56 |
96 | 3061.000 | CHIX | 14:04:34 |
97 | 3061.000 | CHIX | 14:04:34 |
46 | 3061.500 | LSE | 14:04:28 |
663 | 3061.500 | LSE | 14:04:28 |
707 | 3061.500 | LSE | 14:04:05 |
657 | 3060.000 | LSE | 14:03:08 |
83 | 3058.000 | BATE | 14:03:08 |
2 | 3061.000 | LSE | 14:03:00 |
616 | 3061.000 | LSE | 14:03:00 |
94 | 3063.000 | CHIX | 14:02:30 |
98 | 3064.000 | CHIX | 14:02:17 |
112 | 3064.000 | BATE | 14:02:07 |
4 | 3064.000 | BATE | 14:02:07 |
104 | 3064.000 | BATE | 14:02:05 |
107 | 3066.000 | LSE | 14:02:01 |
63 | 3066.000 | LSE | 14:02:01 |
542 | 3066.000 | LSE | 14:02:01 |
46 | 3065.000 | CHIX | 14:02:01 |
50 | 3065.000 | CHIX | 14:02:01 |
375 | 3066.000 | LSE | 14:02:01 |
280 | 3066.000 | LSE | 14:02:01 |
447 | 3066.000 | LSE | 14:02:01 |
200 | 3066.000 | LSE | 14:01:59 |
33 | 3066.000 | LSE | 14:01:59 |
300 | 3063.500 | LSE | 14:00:55 |
100 | 3063.500 | LSE | 14:00:55 |
22 | 3063.500 | LSE | 14:00:55 |
107 | 3064.500 | BATE | 14:00:46 |
84 | 3064.500 | CHIX | 14:00:46 |
437 | 3064.500 | LSE | 14:00:46 |
300 | 3064.500 | LSE | 14:00:23 |
88 | 3064.000 | CHIX | 13:59:29 |
99 | 3065.000 | CHIX | 13:59:24 |
453 | 3066.000 | LSE | 13:59:08 |
85 | 3066.000 | CHIX | 13:59:08 |
239 | 3066.000 | LSE | 13:59:08 |
665 | 3063.000 | LSE | 13:58:23 |
684 | 3063.000 | LSE | 13:58:23 |
41 | 3062.500 | LSE | 13:57:37 |
100 | 3062.500 | LSE | 13:57:33 |
12 | 3064.500 | BATE | 13:57:17 |
47 | 3064.500 | BATE | 13:56:59 |
41 | 3064.500 | BATE | 13:56:59 |
212 | 3064.500 | LSE | 13:56:51 |
86 | 3064.500 | CHIX | 13:56:51 |
473 | 3064.500 | LSE | 13:56:51 |
109 | 3066.000 | BATE | 13:56:40 |
96 | 3066.000 | CHIX | 13:56:40 |
40 | 3067.000 | LSE | 13:56:23 |
100 | 3067.000 | LSE | 13:56:03 |
600 | 3067.000 | LSE | 13:56:03 |
705 | 3068.000 | LSE | 13:56:01 |
86 | 3064.000 | CHIX | 13:54:59 |
95 | 3065.000 | CHIX | 13:54:56 |
84 | 3066.000 | CHIX | 13:54:44 |
86 | 3066.000 | CHIX | 13:54:44 |
104 | 3066.000 | BATE | 13:54:44 |
198 | 3066.500 | LSE | 13:54:42 |
259 | 3066.500 | LSE | 13:54:42 |
256 | 3066.500 | LSE | 13:54:37 |
136 | 3066.000 | LSE | 13:54:07 |
570 | 3066.000 | LSE | 13:54:07 |
601 | 3066.000 | LSE | 13:53:46 |
726 | 3065.000 | LSE | 13:52:06 |
109 | 3066.000 | BATE | 13:51:58 |
86 | 3067.500 | CHIX | 13:51:50 |
132 | 3067.500 | BATE | 13:51:50 |
728 | 3068.500 | LSE | 13:51:45 |
81 | 3068.500 | CHIX | 13:51:45 |
134 | 3068.500 | BATE | 13:51:45 |
100 | 3069.000 | CHIX | 13:51:17 |
721 | 3069.000 | LSE | 13:51:17 |
3 | 3070.000 | CHIX | 13:51:12 |
45 | 3067.500 | CHIX | 13:50:12 |
37 | 3067.500 | CHIX | 13:50:12 |
94 | 3067.500 | CHIX | 13:50:12 |
202 | 3068.000 | LSE | 13:50:12 |
100 | 3068.000 | LSE | 13:50:06 |
100 | 3068.000 | LSE | 13:50:06 |
100 | 3068.000 | LSE | 13:50:06 |
67 | 3068.000 | LSE | 13:50:06 |
100 | 3068.000 | LSE | 13:50:06 |
295 | 3069.000 | LSE | 13:50:05 |
308 | 3069.000 | LSE | 13:50:05 |
83 | 3069.000 | CHIX | 13:50:05 |
630 | 3065.500 | LSE | 13:49:16 |
88 | 3064.500 | CHIX | 13:49:01 |
80 | 3064.500 | CHIX | 13:49:01 |
149 | 3064.500 | LSE | 13:49:00 |
100 | 3064.500 | LSE | 13:49:00 |
397 | 3064.500 | LSE | 13:49:00 |
76 | 3064.500 | LSE | 13:49:00 |
172 | 3063.500 | LSE | 13:48:01 |
53 | 3063.500 | LSE | 13:48:01 |
162 | 3063.500 | LSE | 13:48:01 |
255 | 3063.500 | LSE | 13:48:01 |
305 | 3064.000 | LSE | 13:46:48 |
291 | 3064.000 | LSE | 13:46:48 |
97 | 3064.000 | CHIX | 13:46:04 |
683 | 3065.000 | LSE | 13:45:56 |
727 | 3066.000 | LSE | 13:45:50 |
73 | 3065.500 | LSE | 13:45:33 |
71 | 3065.500 | CHIX | 13:44:56 |
13 | 3065.500 | CHIX | 13:44:56 |
87 | 3065.500 | CHIX | 13:44:56 |
11 | 3066.000 | BATE | 13:44:56 |
9 | 3066.000 | BATE | 13:44:56 |
100 | 3066.000 | BATE | 13:44:45 |
650 | 3066.000 | LSE | 13:44:15 |
49 | 3066.000 | LSE | 13:44:15 |
92 | 3067.500 | CHIX | 13:44:04 |
119 | 3067.500 | BATE | 13:44:04 |
124 | 3068.500 | LSE | 13:43:52 |
507 | 3068.500 | LSE | 13:43:52 |
730 | 3069.000 | LSE | 13:43:44 |
180 | 3067.000 | LSE | 13:43:35 |
611 | 3066.500 | LSE | 13:42:23 |
79 | 3066.500 | LSE | 13:42:23 |
81 | 3067.500 | CHIX | 13:41:58 |
117 | 3069.000 | BATE | 13:41:46 |
22 | 3069.000 | BATE | 13:41:46 |
19 | 3069.000 | BATE | 13:41:46 |
47 | 3069.000 | BATE | 13:41:46 |
25 | 3069.000 | BATE | 13:41:46 |
265 | 3069.000 | LSE | 13:41:45 |
408 | 3069.000 | LSE | 13:41:45 |
89 | 3069.500 | CHIX | 13:41:37 |
97 | 3070.500 | CHIX | 13:41:37 |
638 | 3071.000 | LSE | 13:41:37 |
84 | 3068.500 | CHIX | 13:40:45 |
509 | 3070.500 | LSE | 13:40:43 |
230 | 3070.500 | LSE | 13:40:43 |
117 | 3067.500 | LSE | 13:40:05 |
572 | 3067.500 | LSE | 13:40:05 |
600 | 3068.500 | LSE | 13:39:34 |
81 | 3068.500 | CHIX | 13:39:34 |
387 | 3069.500 | LSE | 13:39:26 |
244 | 3069.500 | LSE | 13:39:26 |
123 | 3070.000 | LSE | 13:39:14 |
300 | 3070.000 | LSE | 13:39:14 |
298 | 3070.000 | LSE | 13:39:14 |
82 | 3065.500 | CHIX | 13:38:42 |
207 | 3067.000 | LSE | 13:38:19 |
79 | 3067.000 | LSE | 13:38:19 |
121 | 3067.000 | LSE | 13:38:19 |
50 | 3067.000 | LSE | 13:38:19 |
124 | 3067.000 | LSE | 13:38:19 |
76 | 3067.000 | LSE | 13:38:19 |
299 | 3066.500 | LSE | 13:37:48 |
300 | 3066.500 | LSE | 13:37:48 |
92 | 3066.500 | CHIX | 13:37:29 |
100 | 3066.500 | BATE | 13:37:29 |
416 | 3069.500 | LSE | 13:37:15 |
263 | 3069.500 | LSE | 13:37:15 |
34 | 3069.500 | LSE | 13:37:09 |
160 | 3069.500 | LSE | 13:37:06 |
496 | 3069.500 | LSE | 13:37:06 |
200 | 3069.000 | LSE | 13:36:54 |
66 | 3066.500 | CHIX | 13:36:24 |
490 | 3067.500 | LSE | 13:36:24 |
181 | 3067.500 | LSE | 13:36:24 |
26 | 3066.500 | CHIX | 13:36:24 |
19 | 3069.000 | LSE | 13:36:23 |
250 | 3069.000 | LSE | 13:36:23 |
747 | 3068.500 | LSE | 13:36:23 |
123 | 3063.000 | LSE | 13:35:21 |
298 | 3062.000 | LSE | 13:35:03 |
81 | 3063.000 | CHIX | 13:35:00 |
106 | 3065.500 | BATE | 13:34:56 |
495 | 3066.500 | LSE | 13:34:44 |
234 | 3066.500 | LSE | 13:34:44 |
113 | 3066.500 | BATE | 13:34:44 |
522 | 3070.500 | LSE | 13:34:33 |
79 | 3070.500 | LSE | 13:34:33 |
6 | 3069.500 | LSE | 13:34:05 |
3 | 3069.000 | BATE | 13:34:03 |
84 | 3069.500 | CHIX | 13:34:03 |
114 | 3069.000 | BATE | 13:34:03 |
624 | 3069.500 | LSE | 13:34:03 |
6 | 3069.500 | CHIX | 13:34:03 |
87 | 3069.500 | CHIX | 13:34:03 |
2 | 3070.500 | BATE | 13:34:03 |
102 | 3070.500 | BATE | 13:34:03 |
174 | 3070.500 | LSE | 13:33:58 |
210 | 3070.500 | LSE | 13:33:58 |
331 | 3070.500 | LSE | 13:33:58 |
92 | 3069.500 | CHIX | 13:33:43 |
515 | 3069.500 | LSE | 13:33:43 |
100 | 3069.500 | LSE | 13:33:42 |
90 | 3072.000 | CHIX | 13:33:25 |
82 | 3073.500 | CHIX | 13:33:19 |
54 | 3073.500 | CHIX | 13:33:19 |
727 | 3074.000 | LSE | 13:33:19 |
613 | 3074.500 | LSE | 13:33:19 |
152 | 3074.500 | LSE | 13:33:19 |
200 | 3074.500 | LSE | 13:33:19 |
403 | 3074.500 | LSE | 13:33:19 |
700 | 3074.500 | LSE | 13:33:19 |
821 | 3075.000 | LSE | 13:33:19 |
90 | 3075.000 | LSE | 13:33:19 |
738 | 3067.500 | LSE | 13:32:39 |
89 | 3063.000 | CHIX | 13:32:02 |
148 | 3063.500 | LSE | 13:32:02 |
69 | 3063.500 | LSE | 13:32:02 |
45 | 3068.000 | CHIX | 13:31:06 |
54 | 3068.000 | CHIX | 13:31:06 |
722 | 3068.500 | LSE | 13:31:06 |
100 | 3070.500 | LSE | 13:31:00 |
101 | 3070.500 | LSE | 13:31:00 |
100 | 3070.500 | LSE | 13:31:00 |
100 | 3070.500 | LSE | 13:31:00 |
30 | 3070.500 | LSE | 13:31:00 |
25 | 3070.500 | LSE | 13:31:00 |
25 | 3070.500 | LSE | 13:31:00 |
39 | 3070.500 | LSE | 13:31:00 |
21 | 3070.500 | LSE | 13:31:00 |
30 | 3070.500 | LSE | 13:31:00 |
100 | 3070.500 | LSE | 13:31:00 |
64 | 3071.500 | LSE | 13:30:32 |
100 | 3071.500 | LSE | 13:30:32 |
100 | 3071.500 | LSE | 13:30:32 |
100 | 3071.500 | LSE | 13:30:32 |
100 | 3071.500 | LSE | 13:30:32 |
100 | 3071.500 | LSE | 13:30:32 |
139 | 3071.500 | LSE | 13:30:32 |
121 | 3073.500 | LSE | 13:30:29 |
200 | 3073.500 | LSE | 13:30:29 |
100 | 3073.500 | LSE | 13:30:29 |
214 | 3073.500 | LSE | 13:30:29 |
491 | 3074.500 | LSE | 13:30:09 |
201 | 3074.500 | LSE | 13:30:09 |
710 | 3079.500 | LSE | 13:30:01 |
434 | 3080.500 | LSE | 13:30:00 |
184 | 3080.500 | LSE | 13:30:00 |
101 | 3078.500 | BATE | 13:28:50 |
98 | 3078.500 | CHIX | 13:28:50 |
117 | 3079.500 | BATE | 13:28:50 |
98 | 3080.000 | CHIX | 13:28:00 |
538 | 3081.000 | LSE | 13:27:46 |
104 | 3081.000 | LSE | 13:27:46 |
97 | 3078.500 | CHIX | 13:27:04 |
118 | 3080.000 | BATE | 13:25:54 |
95 | 3080.000 | CHIX | 13:25:54 |
118 | 3080.000 | BATE | 13:25:54 |
84 | 3081.000 | CHIX | 13:25:54 |
92 | 3081.000 | CHIX | 13:25:17 |
238 | 3081.500 | LSE | 13:25:16 |
378 | 3081.500 | LSE | 13:25:16 |
135 | 3079.500 | LSE | 13:23:50 |
200 | 3079.500 | LSE | 13:23:50 |
96 | 3079.500 | LSE | 13:23:49 |
104 | 3079.500 | LSE | 13:23:49 |
200 | 3079.500 | LSE | 13:23:49 |
99 | 3078.500 | CHIX | 13:22:29 |
110 | 3078.500 | BATE | 13:22:29 |
334 | 3080.000 | LSE | 13:21:35 |
265 | 3080.000 | LSE | 13:21:35 |
680 | 3080.500 | LSE | 13:21:30 |
95 | 3078.500 | CHIX | 13:20:40 |
30 | 3078.500 | LSE | 13:20:24 |
60 | 3078.500 | LSE | 13:20:23 |
77 | 3078.500 | LSE | 13:20:23 |
61 | 3078.500 | LSE | 13:20:22 |
138 | 3078.500 | LSE | 13:20:21 |
220 | 3078.500 | LSE | 13:20:14 |
113 | 3078.500 | LSE | 13:20:03 |
97 | 3078.500 | CHIX | 13:20:03 |
190 | 3075.000 | LSE | 13:18:55 |
97 | 3074.500 | CHIX | 13:18:55 |
104 | 3075.000 | BATE | 13:18:55 |
209 | 3075.000 | BATE | 13:18:55 |
96 | 3075.000 | CHIX | 13:17:43 |
37 | 3075.500 | LSE | 13:17:43 |
201 | 3075.500 | LSE | 13:17:43 |
109 | 3074.500 | CHIX | 13:17:43 |
200 | 3075.000 | LSE | 13:17:43 |
250 | 3075.500 | LSE | 13:17:43 |
89 | 3073.500 | CHIX | 13:17:06 |
1 | 3068.500 | LSE | 13:15:09 |
200 | 3068.500 | LSE | 13:15:09 |
109 | 3068.500 | CHIX | 13:15:09 |
86 | 3062.000 | CHIX | 13:12:23 |
651 | 3062.500 | LSE | 13:12:23 |
89 | 3062.000 | CHIX | 13:12:23 |
16 | 3059.000 | CHIX | 13:09:01 |
100 | 3059.000 | CHIX | 13:09:01 |
100 | 3059.000 | BATE | 13:09:01 |
729 | 3060.000 | LSE | 13:08:02 |
86 | 3060.500 | CHIX | 13:07:56 |
102 | 3060.500 | BATE | 13:07:56 |
73 | 3060.500 | BATE | 13:05:11 |
53 | 3060.500 | BATE | 13:05:11 |
99 | 3061.000 | CHIX | 13:05:05 |
90 | 3061.500 | BATE | 13:05:03 |
222 | 3062.000 | LSE | 13:05:03 |
250 | 3062.000 | LSE | 13:05:03 |
200 | 3062.000 | LSE | 13:05:03 |
123 | 3062.000 | CHIX | 13:05:03 |
90 | 3062.000 | CHIX | 13:05:02 |
97 | 3062.000 | CHIX | 13:05:02 |
170 | 3061.000 | CHIX | 13:02:37 |
78 | 3061.000 | LSE | 13:02:37 |
573 | 3061.000 | LSE | 13:02:37 |
68 | 3061.000 | LSE | 13:02:37 |
3 | 3060.000 | CHIX | 13:01:47 |
660 | 3057.500 | LSE | 13:00:31 |
120 | 3057.500 | BATE | 13:00:31 |
32 | 3058.500 | BATE | 12:57:53 |
95 | 3058.500 | CHIX | 12:57:53 |
40 | 3058.500 | BATE | 12:57:53 |
50 | 3058.500 | BATE | 12:57:53 |
111 | 3058.500 | CHIX | 12:57:53 |
25 | 3058.500 | CHIX | 12:57:53 |
151 | 3059.000 | CHIX | 12:57:53 |
19 | 3060.000 | CHIX | 12:56:32 |
32 | 3060.000 | CHIX | 12:56:32 |
597 | 3056.500 | LSE | 12:55:45 |
110 | 3057.500 | BATE | 12:53:42 |
597 | 3058.000 | LSE | 12:53:42 |
26 | 3058.000 | CHIX | 12:53:42 |
59 | 3058.000 | CHIX | 12:53:42 |
101 | 3058.500 | BATE | 12:52:42 |
114 | 3059.000 | CHIX | 12:52:41 |
87 | 3059.000 | CHIX | 12:52:41 |
143 | 3059.000 | BATE | 12:52:41 |
120 | 3059.500 | BATE | 12:52:41 |
443 | 3060.500 | LSE | 12:50:14 |
206 | 3060.500 | LSE | 12:50:14 |
96 | 3062.000 | CHIX | 12:48:46 |
42 | 3062.000 | CHIX | 12:48:46 |
43 | 3062.000 | CHIX | 12:48:46 |
91 | 3062.500 | CHIX | 12:48:45 |
82 | 3063.500 | CHIX | 12:47:46 |
683 | 3063.500 | LSE | 12:47:45 |
84 | 3055.500 | CHIX | 12:45:16 |
668 | 3056.000 | LSE | 12:44:52 |
129 | 3057.500 | CHIX | 12:44:32 |
118 | 3057.500 | BATE | 12:44:32 |
653 | 3057.000 | LSE | 12:43:52 |
103 | 3052.500 | CHIX | 12:42:03 |
112 | 3052.000 | BATE | 12:42:03 |
206 | 3053.500 | LSE | 12:41:24 |
518 | 3053.500 | LSE | 12:41:24 |
116 | 3052.000 | BATE | 12:40:31 |
98 | 3053.000 | CHIX | 12:40:31 |
250 | 3053.000 | CHIX | 12:40:31 |
117 | 3050.500 | LSE | 12:39:10 |
546 | 3050.500 | LSE | 12:39:10 |
4 | 3050.500 | LSE | 12:39:10 |
94 | 3051.000 | CHIX | 12:39:10 |
63 | 3051.000 | CHIX | 12:38:50 |
594 | 3045.500 | LSE | 12:37:05 |
120 | 3045.500 | BATE | 12:37:05 |
107 | 3046.000 | CHIX | 12:36:50 |
13 | 3044.500 | BATE | 12:33:42 |
100 | 3044.500 | BATE | 12:33:42 |
80 | 3044.500 | CHIX | 12:33:42 |
57 | 3044.500 | CHIX | 12:33:42 |
657 | 3045.500 | LSE | 12:33:39 |
89 | 3043.500 | CHIX | 12:31:19 |
114 | 3043.500 | BATE | 12:31:19 |
95 | 3043.500 | CHIX | 12:31:19 |
644 | 3045.000 | LSE | 12:30:59 |
119 | 3045.000 | BATE | 12:30:59 |
100 | 3045.000 | BATE | 12:30:59 |
98 | 3045.000 | CHIX | 12:30:59 |
322 | 3045.000 | LSE | 12:30:08 |
345 | 3045.000 | LSE | 12:30:08 |
82 | 3045.000 | CHIX | 12:30:08 |
22 | 3045.000 | CHIX | 12:29:00 |
86 | 3045.000 | CHIX | 12:28:50 |
3 | 3045.000 | CHIX | 12:28:44 |
632 | 3045.000 | LSE | 12:26:40 |
94 | 3045.000 | CHIX | 12:26:40 |
87 | 3045.500 | CHIX | 12:26:40 |
105 | 3044.000 | BATE | 12:24:23 |
67 | 3044.500 | CHIX | 12:24:03 |
111 | 3043.000 | BATE | 12:22:01 |
90 | 3043.500 | CHIX | 12:21:48 |
676 | 3043.500 | LSE | 12:21:48 |
586 | 3043.500 | LSE | 12:21:48 |
46 | 3043.500 | LSE | 12:21:48 |
200 | 3044.000 | CHIX | 12:21:38 |
1 | 3044.000 | CHIX | 12:21:38 |
594 | 3041.500 | LSE | 12:20:42 |
120 | 3041.500 | BATE | 12:20:42 |
117 | 3040.000 | CHIX | 12:19:27 |
28 | 3040.000 | BATE | 12:18:11 |
15 | 3040.000 | BATE | 12:18:11 |
22 | 3040.000 | BATE | 12:18:11 |
63 | 3040.000 | BATE | 12:18:11 |
15 | 3040.000 | BATE | 12:18:11 |
10 | 3040.000 | BATE | 12:18:11 |
99 | 3038.500 | CHIX | 12:15:46 |
37 | 3038.500 | CHIX | 12:15:46 |
46 | 3038.500 | CHIX | 12:15:46 |
113 | 3037.500 | CHIX | 12:14:19 |
71 | 3038.000 | CHIX | 12:14:13 |
21 | 3038.000 | CHIX | 12:14:13 |
737 | 3038.500 | LSE | 12:14:00 |
118 | 3038.500 | BATE | 12:14:00 |
110 | 3038.500 | BATE | 12:14:00 |
87 | 3039.000 | CHIX | 12:13:15 |
630 | 3039.000 | LSE | 12:11:57 |
93 | 3039.000 | CHIX | 12:11:57 |
24 | 3038.000 | LSE | 12:11:19 |
110 | 3038.500 | BATE | 12:08:03 |
66 | 3039.000 | CHIX | 12:08:03 |
15 | 3039.000 | CHIX | 12:08:03 |
671 | 3039.500 | LSE | 12:08:03 |
93 | 3039.500 | CHIX | 12:08:03 |
93 | 3039.500 | CHIX | 12:08:03 |
668 | 3038.000 | LSE | 12:06:04 |
86 | 3038.000 | CHIX | 12:06:04 |
12 | 3035.500 | CHIX | 12:05:02 |
117 | 3035.500 | CHIX | 12:04:47 |
650 | 3035.000 | LSE | 12:04:03 |
2 | 3035.500 | CHIX | 12:03:01 |
88 | 3035.500 | CHIX | 12:02:53 |
120 | 3035.500 | BATE | 12:02:53 |
9 | 3035.500 | BATE | 12:02:53 |
108 | 3035.500 | BATE | 12:02:53 |
293 | 3036.000 | LSE | 12:02:53 |
206 | 3036.000 | LSE | 12:02:50 |
214 | 3036.000 | LSE | 12:02:50 |
101 | 3036.500 | CHIX | 12:02:42 |
96 | 3036.500 | CHIX | 12:02:42 |
81 | 3036.500 | CHIX | 12:02:04 |
626 | 3037.000 | LSE | 12:00:46 |
141 | 3037.000 | CHIX | 12:00:46 |
101 | 3037.500 | BATE | 12:00:10 |
117 | 3038.500 | BATE | 12:00:04 |
34 | 3039.000 | CHIX | 12:00:04 |
50 | 3039.000 | CHIX | 12:00:04 |
15 | 3039.500 | LSE | 12:00:04 |
611 | 3039.500 | LSE | 12:00:04 |
36 | 3038.500 | BATE | 11:57:25 |
83 | 3038.500 | BATE | 11:57:25 |
97 | 3039.000 | CHIX | 11:57:25 |
82 | 3039.000 | CHIX | 11:57:25 |
250 | 3039.500 | LSE | 11:57:25 |
368 | 3039.500 | LSE | 11:57:25 |
89 | 3039.000 | CHIX | 11:56:52 |
5 | 3039.000 | CHIX | 11:56:52 |
131 | 3038.500 | CHIX | 11:55:35 |
543 | 3039.500 | LSE | 11:54:49 |
58 | 3039.500 | LSE | 11:54:49 |
155 | 3040.000 | CHIX | 11:54:23 |
31 | 3039.500 | BATE | 11:52:51 |
25 | 3039.500 | BATE | 11:52:51 |
23 | 3039.500 | BATE | 11:52:51 |
31 | 3039.500 | BATE | 11:52:51 |
676 | 3039.500 | LSE | 11:52:51 |
108 | 3039.500 | BATE | 11:52:51 |
56 | 3039.500 | BATE | 11:52:51 |
62 | 3039.500 | BATE | 11:52:51 |
711 | 3039.500 | LSE | 11:51:28 |
140 | 3040.000 | CHIX | 11:50:30 |
97 | 3040.000 | CHIX | 11:50:27 |
103 | 3040.000 | CHIX | 11:49:50 |
698 | 3039.500 | LSE | 11:47:34 |
100 | 3036.500 | CHIX | 11:45:49 |
89 | 3037.000 | CHIX | 11:45:49 |
382 | 3037.500 | LSE | 11:45:17 |
96 | 3037.500 | CHIX | 11:45:17 |
104 | 3037.500 | BATE | 11:45:17 |
101 | 3038.000 | BATE | 11:44:33 |
601 | 3039.000 | LSE | 11:42:35 |
94 | 3037.000 | CHIX | 11:41:07 |
104 | 3038.000 | BATE | 11:41:06 |
88 | 3039.000 | CHIX | 11:40:26 |
168 | 3039.000 | LSE | 11:39:20 |
432 | 3039.000 | LSE | 11:39:20 |
112 | 3041.000 | BATE | 11:38:51 |
85 | 3041.500 | CHIX | 11:38:50 |
105 | 3041.000 | BATE | 11:37:20 |
106 | 3041.000 | BATE | 11:37:20 |
85 | 3042.500 | CHIX | 11:37:16 |
654 | 3043.000 | LSE | 11:37:11 |
110 | 3043.000 | CHIX | 11:37:11 |
87 | 3043.000 | CHIX | 11:36:08 |
112 | 3043.000 | CHIX | 11:36:08 |
90 | 3042.500 | CHIX | 11:34:50 |
168 | 3040.500 | LSE | 11:32:16 |
628 | 3040.000 | LSE | 11:32:16 |
250 | 3040.500 | LSE | 11:32:16 |
260 | 3040.500 | LSE | 11:32:16 |
90 | 3040.000 | CHIX | 11:32:16 |
89 | 3040.500 | CHIX | 11:32:16 |
82 | 3041.000 | CHIX | 11:32:16 |
21 | 3040.000 | CHIX | 11:31:42 |
627 | 3039.000 | LSE | 11:31:30 |
24 | 3038.000 | BATE | 11:27:51 |
87 | 3037.500 | CHIX | 11:27:51 |
92 | 3038.000 | BATE | 11:27:51 |
120 | 3038.500 | BATE | 11:27:51 |
82 | 3039.000 | CHIX | 11:27:51 |
88 | 3039.000 | CHIX | 11:27:51 |
581 | 3039.000 | LSE | 11:27:51 |
129 | 3039.000 | LSE | 11:27:51 |
91 | 3039.000 | BATE | 11:27:51 |
14 | 3039.000 | BATE | 11:27:51 |
83 | 3039.000 | CHIX | 11:27:24 |
205 | 3038.000 | LSE | 11:27:05 |
216 | 3038.000 | LSE | 11:25:43 |
442 | 3038.000 | LSE | 11:25:43 |
23 | 3038.500 | CHIX | 11:25:31 |
122 | 3037.000 | BATE | 11:23:14 |
85 | 3037.500 | CHIX | 11:23:14 |
85 | 3038.500 | CHIX | 11:22:13 |
694 | 3040.000 | LSE | 11:21:10 |
89 | 3040.000 | CHIX | 11:21:10 |
656 | 3040.500 | LSE | 11:21:10 |
113 | 3038.500 | BATE | 11:19:32 |
99 | 3040.000 | CHIX | 11:19:27 |
119 | 3041.000 | BATE | 11:19:20 |
207 | 3041.000 | LSE | 11:19:20 |
121 | 3041.000 | BATE | 11:19:20 |
413 | 3041.000 | LSE | 11:19:20 |
120 | 3041.000 | CHIX | 11:19:20 |
88 | 3041.500 | CHIX | 11:19:07 |
86 | 3042.000 | CHIX | 11:18:06 |
19 | 3042.000 | CHIX | 11:18:06 |
168 | 3042.000 | LSE | 11:16:40 |
559 | 3042.000 | LSE | 11:16:40 |
81 | 3042.500 | CHIX | 11:15:32 |
93 | 3046.500 | CHIX | 11:14:01 |
681 | 3047.000 | LSE | 11:14:01 |
100 | 3047.000 | BATE | 11:14:01 |
126 | 3048.500 | CHIX | 11:12:48 |
109 | 3048.000 | BATE | 11:12:48 |
617 | 3048.500 | LSE | 11:11:50 |
155 | 3048.500 | BATE | 11:11:50 |
99 | 3048.500 | CHIX | 11:11:50 |
17 | 3049.000 | CHIX | 11:10:55 |
164 | 3049.000 | CHIX | 11:10:55 |
689 | 3049.500 | LSE | 11:10:22 |
87 | 3049.500 | CHIX | 11:10:22 |
93 | 3049.500 | CHIX | 11:09:12 |
115 | 3048.500 | CHIX | 11:07:43 |
724 | 3049.500 | LSE | 11:07:36 |
162 | 3046.500 | CHIX | 11:06:01 |
113 | 3046.500 | BATE | 11:06:01 |
171 | 3046.500 | BATE | 11:06:01 |
4 | 3047.000 | CHIX | 11:05:07 |
85 | 3047.000 | CHIX | 11:05:07 |
617 | 3046.000 | LSE | 11:04:55 |
98 | 3043.500 | CHIX | 11:02:39 |
737 | 3044.500 | LSE | 11:02:36 |
102 | 3042.500 | CHIX | 11:01:42 |
86 | 3044.000 | CHIX | 11:01:25 |
644 | 3045.000 | LSE | 11:00:51 |
123 | 3046.500 | BATE | 10:58:46 |
83 | 3047.000 | CHIX | 10:58:44 |
107 | 3049.000 | BATE | 10:58:24 |
99 | 3049.000 | CHIX | 10:58:24 |
715 | 3049.000 | LSE | 10:57:01 |
36 | 3049.000 | CHIX | 10:56:27 |
61 | 3049.000 | CHIX | 10:56:27 |
15 | 3049.000 | CHIX | 10:56:27 |
89 | 3049.000 | CHIX | 10:56:27 |
118 | 3049.500 | BATE | 10:56:13 |
721 | 3049.500 | LSE | 10:56:13 |
145 | 3049.500 | BATE | 10:56:13 |
132 | 3050.000 | CHIX | 10:55:54 |
712 | 3049.000 | LSE | 10:53:35 |
92 | 3047.000 | CHIX | 10:52:43 |
44 | 3047.500 | LSE | 10:52:43 |
570 | 3047.500 | LSE | 10:52:43 |
80 | 3048.000 | CHIX | 10:52:21 |
95 | 3042.500 | CHIX | 10:49:40 |
78 | 3043.500 | BATE | 10:49:08 |
26 | 3043.500 | BATE | 10:49:08 |
2 | 3043.500 | BATE | 10:49:08 |
93 | 3043.500 | CHIX | 10:49:08 |
275 | 3043.000 | LSE | 10:47:34 |
119 | 3043.000 | LSE | 10:47:34 |
290 | 3043.000 | LSE | 10:47:34 |
649 | 3043.500 | LSE | 10:46:47 |
17 | 3043.500 | CHIX | 10:46:47 |
121 | 3043.500 | BATE | 10:46:47 |
71 | 3043.500 | CHIX | 10:46:47 |
88 | 3044.500 | CHIX | 10:46:32 |
3 | 3044.500 | CHIX | 10:46:32 |
30 | 3044.500 | CHIX | 10:46:03 |
19 | 3044.500 | CHIX | 10:46:03 |
117 | 3043.500 | BATE | 10:43:44 |
90 | 3044.500 | CHIX | 10:43:44 |
80 | 3044.500 | CHIX | 10:43:44 |
603 | 3044.500 | LSE | 10:43:44 |
95 | 3044.500 | CHIX | 10:43:44 |
91 | 3046.500 | CHIX | 10:40:48 |
110 | 3046.000 | BATE | 10:40:48 |
602 | 3047.000 | LSE | 10:40:48 |
116 | 3047.000 | BATE | 10:40:48 |
98 | 3048.500 | CHIX | 10:39:36 |
596 | 3049.500 | LSE | 10:39:35 |
106 | 3046.500 | BATE | 10:38:35 |
109 | 3046.500 | BATE | 10:38:35 |
53 | 3046.500 | BATE | 10:38:35 |
7 | 3046.500 | BATE | 10:38:35 |
3 | 3047.000 | BATE | 10:37:43 |
682 | 3047.000 | LSE | 10:37:42 |
79 | 3046.500 | CHIX | 10:36:27 |
62 | 3046.500 | CHIX | 10:36:27 |
110 | 3046.500 | CHIX | 10:36:27 |
671 | 3046.000 | LSE | 10:36:27 |
136 | 3046.000 | CHIX | 10:36:27 |
82 | 3046.500 | CHIX | 10:36:27 |
20 | 3043.500 | CHIX | 10:35:02 |
73 | 3043.500 | CHIX | 10:35:02 |
15 | 3042.500 | CHIX | 10:34:40 |
110 | 3040.000 | CHIX | 10:33:29 |
661 | 3039.500 | LSE | 10:31:05 |
78 | 3039.500 | LSE | 10:31:05 |
101 | 3038.500 | BATE | 10:30:46 |
82 | 3038.500 | CHIX | 10:30:46 |
115 | 3038.500 | BATE | 10:29:36 |
117 | 3038.500 | BATE | 10:29:36 |
632 | 3038.500 | LSE | 10:29:36 |
92 | 3039.500 | CHIX | 10:29:00 |
657 | 3039.500 | LSE | 10:29:00 |
95 | 3039.000 | CHIX | 10:28:13 |
706 | 3039.500 | LSE | 10:28:13 |
80 | 3040.000 | CHIX | 10:28:06 |
94 | 3039.500 | CHIX | 10:27:44 |
19 | 3039.500 | CHIX | 10:26:33 |
90 | 3039.000 | CHIX | 10:26:06 |
85 | 3039.000 | CHIX | 10:26:00 |
14 | 3038.500 | CHIX | 10:25:20 |
3 | 3038.500 | CHIX | 10:25:20 |
23 | 3038.500 | CHIX | 10:25:20 |
39 | 3038.000 | BATE | 10:23:05 |
73 | 3038.000 | BATE | 10:23:05 |
637 | 3038.500 | LSE | 10:23:05 |
121 | 3038.500 | CHIX | 10:23:05 |
93 | 3038.500 | CHIX | 10:23:05 |
568 | 3037.000 | LSE | 10:21:40 |
100 | 3037.000 | BATE | 10:21:40 |
65 | 3037.000 | LSE | 10:21:40 |
124 | 3037.000 | BATE | 10:21:40 |
89 | 3037.500 | CHIX | 10:21:36 |
83 | 3037.500 | CHIX | 10:20:50 |
2 | 3038.000 | CHIX | 10:20:50 |
7 | 3038.000 | CHIX | 10:20:50 |
13 | 3038.000 | CHIX | 10:20:50 |
61 | 3038.000 | CHIX | 10:20:50 |
640 | 3036.000 | LSE | 10:17:47 |
81 | 3037.500 | CHIX | 10:17:16 |
115 | 3037.000 | BATE | 10:16:21 |
84 | 3037.000 | CHIX | 10:16:21 |
118 | 3038.000 | BATE | 10:16:03 |
676 | 3038.500 | LSE | 10:16:03 |
737 | 3039.500 | LSE | 10:15:44 |
93 | 3039.500 | CHIX | 10:15:33 |
116 | 3039.500 | BATE | 10:15:16 |
91 | 3039.500 | CHIX | 10:15:16 |
87 | 3039.500 | CHIX | 10:15:16 |
97 | 3040.000 | CHIX | 10:15:13 |
1570 | 3040.000 | LSE | 10:15:13 |
632 | 3039.500 | LSE | 10:13:10 |
712 | 3039.500 | LSE | 10:13:10 |
98 | 3039.500 | CHIX | 10:13:10 |
597 | 3040.000 | LSE | 10:13:04 |
113 | 3040.000 | BATE | 10:12:52 |
80 | 3039.500 | CHIX | 10:10:54 |
173 | 3039.500 | CHIX | 10:10:54 |
122 | 3039.500 | BATE | 10:10:50 |
82 | 3040.000 | CHIX | 10:10:50 |
603 | 3039.000 | LSE | 10:10:03 |
646 | 3040.000 | LSE | 10:09:58 |
88 | 3040.000 | CHIX | 10:09:58 |
113 | 3036.000 | BATE | 10:06:36 |
99 | 3036.000 | CHIX | 10:06:36 |
624 | 3036.000 | LSE | 10:06:36 |
83 | 3036.000 | CHIX | 10:06:36 |
118 | 3036.000 | BATE | 10:06:36 |
94 | 3036.000 | CHIX | 10:06:36 |
108 | 3037.000 | CHIX | 10:05:54 |
625 | 3035.000 | LSE | 10:04:30 |
111 | 3034.000 | BATE | 10:03:39 |
104 | 3034.000 | CHIX | 10:03:39 |
117 | 3034.000 | CHIX | 10:03:08 |
25 | 3033.000 | BATE | 10:02:36 |
74 | 3033.000 | BATE | 10:02:36 |
25 | 3033.000 | BATE | 10:02:36 |
630 | 3033.500 | LSE | 10:02:36 |
56 | 3030.500 | LSE | 10:01:27 |
601 | 3030.500 | LSE | 10:01:27 |
81 | 3031.000 | CHIX | 10:00:28 |
113 | 3031.500 | BATE | 10:00:28 |
92 | 3031.000 | CHIX | 10:00:28 |
111 | 3032.000 | CHIX | 09:59:04 |
684 | 3032.000 | LSE | 09:59:04 |
7 | 3030.000 | CHIX | 09:57:10 |
3 | 3030.000 | CHIX | 09:57:09 |
3 | 3030.000 | CHIX | 09:57:09 |
20 | 3030.000 | CHIX | 09:57:09 |
8 | 3030.000 | CHIX | 09:57:07 |
2 | 3030.000 | CHIX | 09:57:07 |
16 | 3030.000 | CHIX | 09:57:07 |
4 | 3030.000 | CHIX | 09:57:05 |
90 | 3030.000 | CHIX | 09:57:05 |
56 | 3029.500 | BATE | 09:57:05 |
47 | 3029.500 | BATE | 09:57:05 |
192 | 3030.000 | LSE | 09:57:05 |
474 | 3030.000 | LSE | 09:57:05 |
85 | 3029.000 | CHIX | 09:54:15 |
128 | 3029.500 | CHIX | 09:54:14 |
709 | 3029.500 | LSE | 09:54:14 |
92 | 3029.000 | CHIX | 09:52:57 |
115 | 3029.000 | BATE | 09:52:57 |
3 | 3031.500 | CHIX | 09:51:29 |
8 | 3031.000 | BATE | 09:51:29 |
90 | 3031.500 | CHIX | 09:51:29 |
116 | 3031.000 | BATE | 09:51:29 |
28 | 3031.000 | BATE | 09:51:29 |
74 | 3031.000 | BATE | 09:51:29 |
674 | 3032.000 | LSE | 09:51:29 |
88 | 3032.000 | CHIX | 09:51:29 |
145 | 3032.000 | CHIX | 09:51:29 |
148 | 3030.500 | BATE | 09:49:23 |
164 | 3028.000 | CHIX | 09:48:17 |
661 | 3029.500 | LSE | 09:48:07 |
88 | 3029.500 | CHIX | 09:48:07 |
91 | 3027.500 | CHIX | 09:47:01 |
95 | 3027.500 | CHIX | 09:47:01 |
703 | 3027.000 | LSE | 09:47:01 |
717 | 3025.500 | LSE | 09:45:03 |
36 | 3017.500 | CHIX | 09:43:03 |
60 | 3017.500 | CHIX | 09:43:02 |
104 | 3018.500 | BATE | 09:42:56 |
593 | 3019.500 | LSE | 09:42:40 |
111 | 3019.500 | BATE | 09:42:40 |
84 | 3019.500 | CHIX | 09:42:40 |
97 | 3019.500 | CHIX | 09:42:40 |
659 | 3019.500 | LSE | 09:40:29 |
604 | 3017.500 | LSE | 09:40:17 |
81 | 3018.000 | BATE | 09:40:04 |
30 | 3018.000 | BATE | 09:40:04 |
85 | 3018.500 | CHIX | 09:40:04 |
92 | 3018.500 | CHIX | 09:40:04 |
9 | 3018.500 | CHIX | 09:40:04 |
2 | 3017.500 | CHIX | 09:39:20 |
21 | 3017.500 | CHIX | 09:39:20 |
723 | 3015.000 | LSE | 09:38:27 |
87 | 3015.000 | CHIX | 09:38:27 |
107 | 3015.000 | BATE | 09:38:27 |
85 | 3015.000 | CHIX | 09:36:18 |
613 | 3015.500 | LSE | 09:35:55 |
101 | 3015.500 | BATE | 09:35:55 |
98 | 3014.000 | CHIX | 09:33:50 |
90 | 3014.000 | CHIX | 09:33:50 |
726 | 3015.000 | LSE | 09:33:14 |
118 | 3015.000 | BATE | 09:33:14 |
82 | 3015.500 | CHIX | 09:33:06 |
681 | 3016.500 | LSE | 09:32:55 |
629 | 3017.000 | LSE | 09:32:03 |
86 | 3017.000 | CHIX | 09:32:03 |
86 | 3017.000 | CHIX | 09:32:03 |
124 | 3017.000 | BATE | 09:32:03 |
88 | 3017.500 | CHIX | 09:31:34 |
119 | 3017.500 | CHIX | 09:31:34 |
23 | 3013.500 | BATE | 09:28:46 |
9 | 3013.500 | BATE | 09:28:46 |
86 | 3013.500 | CHIX | 09:28:46 |
75 | 3013.500 | BATE | 09:28:46 |
710 | 3014.000 | LSE | 09:28:46 |
90 | 3014.000 | CHIX | 09:28:46 |
130 | 3013.500 | CHIX | 09:26:34 |
109 | 3015.500 | BATE | 09:26:33 |
145 | 3016.000 | CHIX | 09:26:33 |
229 | 3016.000 | LSE | 09:26:33 |
502 | 3016.000 | LSE | 09:26:33 |
76 | 3016.000 | BATE | 09:26:33 |
34 | 3016.000 | BATE | 09:26:33 |
87 | 3011.000 | LSE | 09:23:59 |
561 | 3011.000 | LSE | 09:23:59 |
37 | 3011.000 | CHIX | 09:23:59 |
54 | 3011.000 | CHIX | 09:23:59 |
113 | 3010.500 | BATE | 09:23:59 |
688 | 3011.000 | LSE | 09:23:59 |
130 | 3011.000 | CHIX | 09:23:59 |
35 | 3010.000 | CHIX | 09:22:00 |
53 | 3010.000 | CHIX | 09:22:00 |
84 | 3010.000 | CHIX | 09:22:00 |
114 | 3010.500 | BATE | 09:22:00 |
471 | 3010.500 | LSE | 09:21:34 |
161 | 3010.500 | LSE | 09:21:34 |
88 | 3009.000 | CHIX | 09:19:52 |
125 | 3010.000 | LSE | 09:19:52 |
506 | 3010.000 | LSE | 09:19:52 |
237 | 3008.500 | LSE | 09:18:29 |
99 | 3012.500 | CHIX | 09:18:06 |
86 | 3013.500 | CHIX | 09:17:48 |
119 | 3014.000 | BATE | 09:17:48 |
632 | 3015.000 | LSE | 09:17:29 |
81 | 3015.500 | CHIX | 09:17:08 |
94 | 3017.500 | CHIX | 09:16:46 |
121 | 3018.000 | BATE | 09:16:46 |
643 | 3018.000 | LSE | 09:16:46 |
88 | 3018.500 | CHIX | 09:16:46 |
59 | 3015.500 | BATE | 09:15:34 |
618 | 3016.000 | LSE | 09:14:55 |
57 | 3015.500 | BATE | 09:14:36 |
87 | 3016.000 | CHIX | 09:14:35 |
645 | 3016.500 | LSE | 09:14:22 |
362 | 3015.000 | LSE | 09:12:56 |
250 | 3015.000 | LSE | 09:12:56 |
85 | 3015.000 | CHIX | 09:12:56 |
94 | 3015.000 | CHIX | 09:12:56 |
98 | 3016.000 | CHIX | 09:12:08 |
113 | 3016.500 | BATE | 09:11:06 |
135 | 3016.500 | CHIX | 09:11:06 |
45 | 3017.000 | LSE | 09:11:06 |
30 | 3017.000 | LSE | 09:11:06 |
79 | 3017.000 | LSE | 09:11:06 |
94 | 3017.000 | LSE | 09:11:06 |
119 | 3017.000 | LSE | 09:11:06 |
344 | 3017.000 | LSE | 09:11:06 |
98 | 3018.500 | CHIX | 09:11:06 |
100 | 3018.000 | BATE | 09:09:49 |
683 | 3018.000 | LSE | 09:09:49 |
131 | 3018.000 | BATE | 09:09:49 |
84 | 3018.500 | CHIX | 09:09:45 |
91 | 3018.500 | CHIX | 09:09:45 |
355 | 3015.000 | LSE | 09:08:21 |
374 | 3015.000 | LSE | 09:08:21 |
77 | 3015.000 | CHIX | 09:07:21 |
18 | 3015.000 | CHIX | 09:07:21 |
69 | 3015.500 | LSE | 09:06:42 |
283 | 3015.500 | LSE | 09:06:42 |
258 | 3015.500 | LSE | 09:06:42 |
113 | 3015.000 | BATE | 09:06:04 |
87 | 3016.000 | CHIX | 09:05:42 |
6 | 3017.000 | LSE | 09:05:01 |
250 | 3017.000 | LSE | 09:05:01 |
196 | 3017.000 | LSE | 09:05:01 |
200 | 3017.000 | LSE | 09:05:01 |
88 | 3017.000 | CHIX | 09:05:01 |
100 | 3016.500 | BATE | 09:05:01 |
87 | 3017.000 | CHIX | 09:05:01 |
92 | 3017.000 | CHIX | 09:05:01 |
19 | 3018.000 | BATE | 09:03:29 |
92 | 3018.000 | BATE | 09:03:27 |
53 | 3018.500 | CHIX | 09:03:17 |
50 | 3018.500 | CHIX | 09:03:17 |
104 | 3019.000 | BATE | 09:03:17 |
703 | 3019.500 | LSE | 09:03:17 |
90 | 3019.500 | CHIX | 09:03:17 |
112 | 3020.000 | BATE | 09:01:41 |
729 | 3021.000 | LSE | 09:01:39 |
53 | 3021.000 | CHIX | 09:01:11 |
3 | 3021.000 | CHIX | 09:01:11 |
41 | 3021.000 | CHIX | 09:01:11 |
50 | 3021.000 | CHIX | 09:01:05 |
84 | 3021.000 | CHIX | 09:01:03 |
351 | 3021.000 | LSE | 09:01:03 |
322 | 3021.000 | LSE | 09:00:57 |
78 | 3020.000 | CHIX | 08:59:38 |
30 | 3020.000 | CHIX | 08:59:38 |
613 | 3019.500 | LSE | 08:59:18 |
32 | 3018.000 | BATE | 08:58:25 |
69 | 3018.000 | BATE | 08:58:25 |
89 | 3018.500 | CHIX | 08:58:25 |
86 | 3019.000 | CHIX | 08:58:25 |
682 | 3020.500 | LSE | 08:58:25 |
108 | 3023.000 | BATE | 08:57:21 |
89 | 3023.000 | CHIX | 08:57:21 |
85 | 3023.000 | CHIX | 08:57:21 |
733 | 3023.500 | LSE | 08:56:53 |
116 | 3020.500 | BATE | 08:55:36 |
112 | 3023.000 | BATE | 08:55:08 |
100 | 3025.000 | CHIX | 08:55:06 |
100 | 3025.000 | CHIX | 08:55:06 |
3 | 3025.000 | CHIX | 08:55:06 |
628 | 3024.500 | LSE | 08:55:06 |
107 | 3025.000 | CHIX | 08:54:54 |
24 | 3025.000 | CHIX | 08:54:54 |
136 | 3018.500 | BATE | 08:53:10 |
88 | 3022.000 | CHIX | 08:53:06 |
102 | 3022.000 | BATE | 08:53:06 |
618 | 3022.500 | LSE | 08:53:06 |
31 | 3022.500 | BATE | 08:53:06 |
71 | 3022.500 | BATE | 08:53:06 |
58 | 3021.000 | LSE | 08:52:20 |
93 | 3021.000 | LSE | 08:52:20 |
103 | 3021.000 | LSE | 08:52:20 |
423 | 3021.000 | LSE | 08:52:20 |
36 | 3021.000 | LSE | 08:52:20 |
226 | 3019.500 | LSE | 08:52:03 |
117 | 3019.500 | BATE | 08:51:37 |
4 | 3018.500 | BATE | 08:51:19 |
250 | 3016.000 | LSE | 08:50:52 |
96 | 3016.000 | LSE | 08:50:52 |
2 | 3016.000 | CHIX | 08:50:52 |
92 | 3016.000 | CHIX | 08:50:52 |
92 | 3016.000 | CHIX | 08:50:52 |
84 | 3017.000 | CHIX | 08:50:43 |
86 | 3017.000 | CHIX | 08:50:43 |
161 | 3016.500 | CHIX | 08:50:02 |
655 | 3016.500 | LSE | 08:50:02 |
679 | 3015.500 | LSE | 08:49:27 |
96 | 3015.000 | CHIX | 08:49:14 |
653 | 3009.000 | LSE | 08:48:08 |
94 | 3006.000 | CHIX | 08:47:06 |
127 | 3006.500 | LSE | 08:47:06 |
489 | 3006.500 | LSE | 08:47:06 |
82 | 3003.500 | CHIX | 08:45:33 |
94 | 3004.500 | CHIX | 08:45:33 |
657 | 3004.500 | LSE | 08:45:33 |
39 | 3003.500 | CHIX | 08:45:00 |
119 | 3001.000 | BATE | 08:43:41 |
92 | 3001.000 | CHIX | 08:43:41 |
123 | 3002.000 | BATE | 08:43:41 |
656 | 3003.000 | LSE | 08:43:23 |
87 | 3003.500 | CHIX | 08:42:27 |
127 | 3004.500 | BATE | 08:42:02 |
688 | 3005.500 | LSE | 08:42:02 |
96 | 3006.000 | CHIX | 08:42:00 |
92 | 3007.500 | CHIX | 08:41:38 |
96 | 3007.500 | CHIX | 08:41:38 |
115 | 3008.000 | BATE | 08:41:38 |
115 | 3008.000 | BATE | 08:41:38 |
1 | 3008.500 | CHIX | 08:41:22 |
649 | 3009.000 | LSE | 08:40:54 |
91 | 3008.000 | CHIX | 08:40:23 |
81 | 3009.500 | CHIX | 08:39:36 |
67 | 3009.500 | CHIX | 08:39:36 |
13 | 3009.500 | CHIX | 08:39:36 |
609 | 3011.000 | LSE | 08:39:34 |
732 | 3010.000 | LSE | 08:39:02 |
91 | 3007.500 | CHIX | 08:38:23 |
90 | 3008.000 | CHIX | 08:38:23 |
633 | 3006.000 | LSE | 08:37:23 |
86 | 3003.000 | BATE | 08:36:45 |
115 | 3003.000 | CHIX | 08:36:45 |
20 | 3003.000 | BATE | 08:36:45 |
102 | 3003.500 | BATE | 08:36:39 |
12 | 3003.500 | BATE | 08:36:39 |
81 | 3004.500 | CHIX | 08:36:19 |
435 | 3008.500 | LSE | 08:36:02 |
215 | 3008.500 | LSE | 08:36:02 |
601 | 3009.000 | LSE | 08:36:02 |
448 | 3002.500 | LSE | 08:35:29 |
176 | 3002.500 | LSE | 08:35:29 |
60 | 3002.500 | LSE | 08:35:29 |
66 | 3004.000 | BATE | 08:35:29 |
10 | 3004.000 | BATE | 08:35:29 |
32 | 3004.000 | BATE | 08:35:29 |
706 | 3006.500 | LSE | 08:35:28 |
13 | 3000.500 | CHIX | 08:34:17 |
76 | 3000.500 | CHIX | 08:34:17 |
680 | 3002.500 | LSE | 08:33:58 |
99 | 3001.000 | CHIX | 08:33:33 |
136 | 3002.500 | BATE | 08:33:33 |
115 | 3002.500 | BATE | 08:33:33 |
89 | 3003.000 | CHIX | 08:33:33 |
90 | 3004.500 | CHIX | 08:33:05 |
703 | 3004.500 | LSE | 08:33:05 |
690 | 3005.500 | LSE | 08:33:04 |
89 | 3005.500 | LSE | 08:33:04 |
33 | 3001.000 | CHIX | 08:32:06 |
42 | 3001.000 | CHIX | 08:32:06 |
100 | 3001.000 | CHIX | 08:32:06 |
39 | 3001.000 | CHIX | 08:32:06 |
783 | 3000.500 | LSE | 08:32:06 |
42 | 2999.000 | BATE | 08:30:10 |
81 | 2999.000 | CHIX | 08:30:10 |
74 | 2999.000 | BATE | 08:30:10 |
127 | 3000.500 | LSE | 08:30:07 |
496 | 3000.500 | LSE | 08:30:07 |
81 | 3001.000 | CHIX | 08:30:01 |
598 | 3002.000 | LSE | 08:30:01 |
124 | 3002.000 | CHIX | 08:30:01 |
367 | 3002.500 | LSE | 08:29:27 |
165 | 3002.500 | LSE | 08:29:27 |
96 | 3002.500 | LSE | 08:29:16 |
107 | 2996.500 | CHIX | 08:28:26 |
665 | 2997.000 | LSE | 08:28:24 |
137 | 2997.000 | CHIX | 08:28:24 |
112 | 2997.000 | BATE | 08:28:23 |
111 | 2997.000 | BATE | 08:28:23 |
164 | 2997.000 | BATE | 08:28:23 |
94 | 2997.000 | CHIX | 08:26:59 |
641 | 2997.500 | LSE | 08:26:59 |
108 | 2998.500 | CHIX | 08:26:57 |
133 | 2994.500 | CHIX | 08:26:05 |
652 | 2994.500 | LSE | 08:26:05 |
3 | 2989.000 | CHIX | 08:24:20 |
38 | 2989.000 | CHIX | 08:24:20 |
37 | 2989.000 | CHIX | 08:24:06 |
100 | 2989.000 | CHIX | 08:24:06 |
28 | 2989.000 | CHIX | 08:24:06 |
99 | 2988.500 | CHIX | 08:23:34 |
677 | 2989.500 | LSE | 08:23:25 |
679 | 2989.500 | LSE | 08:22:32 |
103 | 2986.500 | BATE | 08:21:44 |
34 | 2986.500 | BATE | 08:21:44 |
66 | 2986.500 | BATE | 08:21:44 |
93 | 2987.500 | CHIX | 08:21:44 |
83 | 2987.000 | CHIX | 08:21:44 |
614 | 2988.000 | LSE | 08:21:24 |
108 | 2984.000 | BATE | 08:20:09 |
81 | 2984.000 | CHIX | 08:20:09 |
96 | 2985.000 | CHIX | 08:20:01 |
241 | 2985.000 | LSE | 08:20:01 |
399 | 2985.000 | LSE | 08:20:01 |
146 | 2985.000 | CHIX | 08:20:01 |
116 | 2983.500 | BATE | 08:19:15 |
84 | 2983.500 | CHIX | 08:19:15 |
86 | 2983.500 | CHIX | 08:19:15 |
121 | 2984.000 | BATE | 08:19:15 |
635 | 2984.500 | LSE | 08:18:25 |
82 | 2984.500 | CHIX | 08:18:25 |
89 | 2983.000 | CHIX | 08:17:13 |
632 | 2983.500 | LSE | 08:17:13 |
86 | 2984.500 | CHIX | 08:17:10 |
91 | 2987.000 | CHIX | 08:16:15 |
100 | 2988.500 | BATE | 08:16:14 |
109 | 2987.500 | BATE | 08:16:14 |
118 | 2987.500 | BATE | 08:16:14 |
88 | 2987.500 | CHIX | 08:16:14 |
596 | 2988.500 | LSE | 08:16:14 |
80 | 2988.500 | CHIX | 08:15:47 |
1 | 2988.500 | CHIX | 08:15:47 |
92 | 2988.000 | CHIX | 08:15:30 |
98 | 2988.500 | CHIX | 08:15:30 |
123 | 2985.000 | BATE | 08:14:37 |
626 | 2987.500 | LSE | 08:14:33 |
646 | 2987.500 | LSE | 08:14:33 |
38 | 2981.000 | CHIX | 08:13:30 |
54 | 2981.000 | CHIX | 08:13:30 |
12 | 2981.000 | CHIX | 08:13:30 |
70 | 2981.000 | CHIX | 08:13:30 |
84 | 2982.500 | CHIX | 08:13:30 |
26 | 2981.500 | BATE | 08:13:07 |
88 | 2981.500 | BATE | 08:13:07 |
60 | 2981.500 | BATE | 08:13:07 |
63 | 2981.500 | BATE | 08:13:03 |
89 | 2982.500 | CHIX | 08:13:01 |
91 | 2983.000 | CHIX | 08:13:00 |
724 | 2983.500 | LSE | 08:12:53 |
723 | 2983.000 | LSE | 08:11:58 |
98 | 2984.500 | CHIX | 08:11:44 |
90 | 2984.500 | CHIX | 08:11:44 |
576 | 2983.000 | LSE | 08:10:41 |
41 | 2983.000 | LSE | 08:10:41 |
85 | 2984.500 | CHIX | 08:10:01 |
90 | 2984.500 | CHIX | 08:10:01 |
65 | 2986.000 | BATE | 08:09:41 |
43 | 2986.000 | BATE | 08:09:41 |
25 | 2986.000 | BATE | 08:09:41 |
90 | 2986.000 | BATE | 08:09:39 |
4 | 2986.000 | BATE | 08:09:39 |
124 | 2986.000 | BATE | 08:09:39 |
656 | 2987.000 | LSE | 08:09:39 |
81 | 2987.500 | CHIX | 08:09:37 |
88 | 2987.500 | CHIX | 08:09:37 |
28 | 2988.500 | CHIX | 08:09:28 |
197 | 2988.500 | CHIX | 08:09:28 |
638 | 2989.000 | LSE | 08:09:05 |
675 | 2990.500 | LSE | 08:09:05 |
95 | 2986.000 | CHIX | 08:08:02 |
50 | 2986.500 | BATE | 08:08:02 |
68 | 2986.500 | BATE | 08:08:01 |
121 | 2987.000 | BATE | 08:08:01 |
113 | 2987.000 | BATE | 08:07:57 |
108 | 2988.000 | BATE | 08:07:41 |
91 | 2989.500 | CHIX | 08:07:41 |
109 | 2989.500 | CHIX | 08:07:41 |
629 | 2990.500 | LSE | 08:07:39 |
85 | 2990.500 | CHIX | 08:07:39 |
164 | 2989.500 | LSE | 08:06:50 |
526 | 2989.500 | LSE | 08:06:50 |
97 | 2982.500 | CHIX | 08:06:06 |
704 | 2983.000 | LSE | 08:06:06 |
19 | 2982.000 | BATE | 08:05:34 |
26 | 2983.000 | CHIX | 08:05:34 |
90 | 2983.000 | CHIX | 08:05:34 |
143 | 2984.000 | BATE | 08:05:34 |
764 | 2984.000 | LSE | 08:05:34 |
82 | 2984.500 | CHIX | 08:05:34 |
93 | 2984.500 | CHIX | 08:05:34 |
163 | 2985.000 | BATE | 08:05:25 |
344 | 2985.000 | LSE | 08:05:25 |
289 | 2985.000 | LSE | 08:05:25 |
111 | 2985.000 | BATE | 08:05:25 |
250 | 2985.000 | LSE | 08:05:16 |
81 | 2985.000 | LSE | 08:05:16 |
97 | 2986.000 | CHIX | 08:05:15 |
101 | 2986.500 | CHIX | 08:05:15 |
21 | 2986.000 | CHIX | 08:05:07 |
5 | 2976.000 | CHIX | 08:04:08 |
47 | 2980.000 | LSE | 08:04:07 |
126 | 2980.000 | LSE | 08:04:07 |
230 | 2980.000 | LSE | 08:04:07 |
203 | 2980.000 | LSE | 08:04:07 |
132 | 2979.000 | CHIX | 08:04:07 |
83 | 2980.500 | CHIX | 08:04:03 |
116 | 2980.500 | CHIX | 08:04:00 |
83 | 2979.000 | CHIX | 08:03:37 |
123 | 2980.500 | CHIX | 08:03:35 |
82 | 2978.500 | LSE | 08:03:17 |
181 | 2978.500 | LSE | 08:03:16 |
6 | 2978.500 | LSE | 08:03:15 |
91 | 2980.000 | CHIX | 08:03:12 |
95 | 2976.000 | CHIX | 08:02:20 |
94 | 2979.000 | CHIX | 08:02:06 |
378 | 2979.500 | LSE | 08:02:06 |
6 | 2979.500 | LSE | 08:02:05 |
305 | 2979.500 | LSE | 08:02:02 |
124 | 2984.500 | LSE | 08:01:45 |
471 | 2984.500 | LSE | 08:01:45 |
109 | 2984.000 | BATE | 08:01:45 |
112 | 2984.000 | BATE | 08:01:45 |
94 | 2987.500 | CHIX | 08:01:31 |
91 | 2988.000 | CHIX | 08:01:31 |
609 | 2989.000 | LSE | 08:01:31 |
51 | 2988.500 | LSE | 08:00:55 |
675 | 2990.500 | LSE | 08:00:55 |
625 | 2990.500 | LSE | 08:00:55 |
81 | 2990.500 | CHIX | 08:00:55 |
82 | 2991.000 | CHIX | 08:00:55 |
652 | 2985.000 | LSE | 08:00:18 |