Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Auto Trader Share Price
  4. Auto Trader Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksAuto Trader Regulatory News (AUTO)

Auto Trader Information

Share Price Information for Auto Trader (AUTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 715.60
Bid: 712.20
Ask: 712.60
Change: 13.40 (1.91%)
Spread: 0.40 (0.056%)
Open: 701.40
High: 715.60
Low: 701.40
Prev. Close: 702.20
AUTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

20 Feb 2017 17:32

RNS Number : 3711X
Auto Trader Group plc
20 February 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 20 February 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 401.4265p per share:

 

Number of ordinary shares purchased: 270,000

Highest purchase price paid per share: 402.4p

Lowest purchase price paid per share: 398.6p

 

Following the above transaction, the Company has 984,436,546 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 980,233,269 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

1344

398.60

09:49:09

XLON

778

398.90

09:51:18

XLON

2051

398.90

09:51:18

XLON

97

399.00

09:56:53

XLON

700

399.00

09:56:53

XLON

708

399.00

09:56:53

XLON

2000

399.00

09:56:53

XLON

184

399.00

10:18:47

XLON

2500

399.00

10:18:47

XLON

2334

399.20

10:30:04

XLON

418

399.30

10:38:32

XLON

503

399.30

10:38:32

XLON

1400

399.30

10:38:32

XLON

161

399.20

10:39:34

XLON

316

399.20

10:39:34

XLON

388

399.20

10:39:34

XLON

1400

399.20

10:39:34

XLON

26

399.00

11:00:13

XLON

178

399.00

11:00:13

XLON

1600

398.90

11:01:00

XLON

113

398.90

11:01:56

XLON

200

398.90

11:01:56

XLON

2027

399.10

11:03:49

XLON

95

399.70

11:11:03

XLON

156

399.70

11:11:03

XLON

286

399.70

11:11:03

XLON

601

400.00

11:12:05

XLON

1241

400.00

11:12:05

XLON

150

400.40

11:18:05

XLON

269

400.40

11:18:05

XLON

272

400.40

11:18:05

XLON

619

400.30

11:18:05

XLON

634

400.40

11:18:05

XLON

1000

400.30

11:18:05

XLON

322

400.20

11:21:34

XLON

401

400.20

11:21:34

XLON

1854

400.20

11:21:34

XLON

773

400.80

11:28:35

XLON

1850

400.80

11:28:35

XLON

2098

400.80

11:28:35

XLON

59

400.30

11:36:50

XLON

62

400.30

11:36:50

XLON

62

400.30

11:36:50

XLON

2200

400.30

11:36:55

XLON

15

400.30

11:37:13

XLON

1696

400.30

11:37:13

XLON

1187

400.20

11:42:39

XLON

1067

400.10

11:46:08

XLON

1219

400.10

11:46:08

XLON

2061

400.60

12:02:20

XLON

2494

400.60

12:02:20

XLON

246

400.60

12:03:02

XLON

253

400.60

12:03:02

XLON

1760

400.60

12:03:02

XLON

2006

400.60

12:03:02

XLON

517

400.70

12:06:55

XLON

517

400.70

12:06:55

XLON

716

400.70

12:06:55

XLON

1501

400.70

12:06:55

XLON

1900

400.80

12:14:30

XLON

46

400.80

12:14:31

XLON

2072

401.00

12:19:49

XLON

2387

401.10

12:19:49

XLON

782

401.00

12:29:11

XLON

894

401.00

12:29:11

XLON

1064

401.00

12:29:11

XLON

448

400.90

12:32:00

XLON

1476

400.90

12:32:00

XLON

2078

400.90

12:37:04

XLON

343

400.80

12:47:18

XLON

1057

400.80

12:47:18

XLON

1295

400.80

12:47:18

XLON

1894

400.80

12:47:18

XLON

76

400.70

12:52:32

XLON

76

400.70

12:52:32

XLON

798

400.70

12:52:32

XLON

1789

400.70

12:52:32

XLON

768

401.00

12:59:42

XLON

1279

401.00

12:59:42

XLON

1412

401.00

12:59:42

XLON

2014

401.00

12:59:42

XLON

2018

400.90

13:08:28

XLON

1294

400.80

13:12:50

XLON

2313

400.90

13:20:39

XLON

1676

400.80

13:28:53

XLON

2176

400.80

13:28:53

XLON

757

400.90

13:31:02

XLON

910

400.90

13:31:02

XLON

1108

400.90

13:31:02

XLON

1108

400.90

13:31:02

XLON

74

401.10

13:35:56

XLON

597

401.10

13:35:56

XLON

671

401.10

13:35:56

XLON

790

401.10

13:35:56

XLON

1330

401.10

13:35:56

XLON

100

401.10

13:36:04

XLON

224

401.10

13:36:24

XLON

464

401.30

13:43:00

XLON

1907

401.30

13:43:00

XLON

2103

402.20

13:50:03

XLON

766

402.10

13:56:02

XLON

1429

402.10

13:56:02

XLON

2782

402.10

13:56:02

XLON

4

402.10

14:00:00

XLON

192

402.10

14:00:42

XLON

200

402.10

14:00:42

XLON

617

402.10

14:00:42

XLON

2035

402.10

14:00:42

XLON

1971

402.10

14:10:15

XLON

36

402.10

14:10:25

XLON

621

402.10

14:10:25

XLON

1232

402.10

14:10:25

XLON

2027

402.10

14:10:25

XLON

1205

402.00

14:11:45

XLON

2004

402.00

14:11:45

XLON

155

402.10

14:20:12

XLON

424

402.10

14:20:12

XLON

779

402.10

14:20:12

XLON

895

402.10

14:20:12

XLON

1001

402.10

14:20:12

XLON

1226

402.10

14:20:12

XLON

1862

402.10

14:20:12

XLON

2002

402.20

14:25:48

XLON

2485

402.20

14:25:48

XLON

422

401.90

14:30:44

XLON

1580

401.90

14:30:44

XLON

1220

401.90

14:31:11

XLON

782

401.90

14:31:26

XLON

1243

401.90

14:31:26

XLON

820

401.90

14:40:07

XLON

1191

401.90

14:40:07

XLON

1708

401.90

14:40:07

XLON

15

401.90

14:51:51

XLON

363

401.90

14:51:51

XLON

539

401.90

14:51:51

XLON

610

401.90

14:51:51

XLON

790

401.90

14:51:51

XLON

877

401.90

14:51:51

XLON

1135

401.90

14:51:51

XLON

1223

401.90

14:51:51

XLON

1400

401.90

14:51:51

XLON

2010

401.90

14:51:51

XLON

2012

401.90

14:51:51

XLON

2013

401.90

14:51:51

XLON

99

401.90

14:59:32

XLON

495

401.90

14:59:32

XLON

594

401.90

14:59:32

XLON

660

401.90

14:59:32

XLON

700

401.90

14:59:32

XLON

806

401.90

14:59:32

XLON

1257

401.90

14:59:32

XLON

1341

401.90

14:59:32

XLON

221

401.90

15:00:35

XLON

388

401.90

15:00:35

XLON

1400

401.90

15:00:35

XLON

2009

401.90

15:00:35

XLON

10

401.90

15:01:29

XLON

628

401.90

15:01:29

XLON

1250

401.90

15:01:29

XLON

50

402.30

15:13:18

XLON

116

402.30

15:13:18

XLON

117

402.30

15:13:18

XLON

794

402.30

15:13:18

XLON

2009

402.30

15:13:18

XLON

2153

402.30

15:13:18

XLON

219

402.40

15:26:29

XLON

596

402.40

15:26:29

XLON

2000

402.40

15:26:29

XLON

2000

402.40

15:26:29

XLON

174

402.30

15:31:57

XLON

188

402.30

15:31:57

XLON

515

402.30

15:31:57

XLON

598

402.30

15:31:57

XLON

1233

402.30

15:31:57

XLON

1504

402.30

15:31:57

XLON

133

402.00

15:37:53

XLON

148

402.00

15:37:53

XLON

250

402.00

15:37:53

XLON

419

402.00

15:37:53

XLON

421

402.00

15:37:53

XLON

472

402.00

15:37:53

XLON

700

402.00

15:37:53

XLON

1588

402.00

15:37:53

XLON

2012

402.00

15:37:53

XLON

2013

402.10

15:42:04

XLON

785

402.10

15:42:05

XLON

1227

402.10

15:42:05

XLON

1

402.10

15:43:01

XLON

242

402.10

15:43:01

XLON

339

402.10

15:43:01

XLON

906

402.10

15:43:01

XLON

5

402.10

15:58:37

XLON

570

402.10

15:58:37

XLON

933

402.10

15:58:37

XLON

1071

402.10

15:58:37

XLON

1655

402.10

15:58:37

XLON

2009

402.10

15:58:37

XLON

148

402.10

16:06:04

XLON

172

402.10

16:06:04

XLON

508

402.10

16:06:04

XLON

1810

402.10

16:06:04

XLON

1870

402.10

16:06:04

XLON

61

402.40

16:10:14

XLON

661

402.40

16:10:14

XLON

1015

402.40

16:10:14

XLON

1339

402.40

16:10:14

XLON

2000

402.40

16:10:14

XLON

100

402.20

16:11:04

XLON

326

402.20

16:11:04

XLON

468

402.20

16:11:04

XLON

1587

402.20

16:11:04

XLON

2013

402.20

16:11:04

XLON

25

402.20

16:17:45

XLON

823

402.20

16:17:45

XLON

896

402.20

16:17:45

XLON

2000

402.20

16:17:45

XLON

434

402.20

16:19:16

XLON

2467

402.20

16:19:16

XLON

2396

402.00

16:19:55

XLON

321

402.30

16:25:55

XLON

483

402.30

16:25:55

XLON

540

402.30

16:25:55

XLON

1119

402.30

16:25:55

XLON

2061

402.30

16:25:55

XLON

22

401.90

16:35:07

XLON

444

401.90

16:35:07

XLON

920

401.90

16:35:07

XLON

2020

401.90

16:35:07

XLON

3779

401.90

16:35:07

XLON

37045

401.90

16:35:07

XLON

913

401.90

16:35:30

XLON

2035

401.90

16:35:30

XLON

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSTMMRTMBJTBBR
67891011121314
Date   Source Headline
7th Jul 20216:00 pmRNSTransaction in Own Shares
6th Jul 20216:15 pmRNSTransaction in Own Shares
5th Jul 20215:49 pmRNSTransaction in Own Shares
5th Jul 20219:00 amRNSDirector Declaration
5th Jul 20217:00 amRNSTransaction in Own Shares
2nd Jul 20217:00 amRNSAnnual Financial Report and Notice of AGM
2nd Jul 20217:00 amRNSDirector/PDMR Shareholding
1st Jul 20217:00 amRNSTotal Voting Rights
22nd Jun 202112:13 pmRNSDirector/PDMR Shareholding
18th Jun 20217:00 amRNSDirector/PDMR Shareholding
10th Jun 20217:00 amRNSFinal Results
1st Jun 20212:09 pmRNSTotal Voting Rights
25th May 202112:42 pmRNSNotice of Full Year Results
4th May 20217:00 amRNSTotal Voting Rights
1st Apr 20211:14 pmRNSTotal Voting Rights
17th Mar 20217:00 amRNSHolding(s) in Company
16th Mar 20217:00 amRNSDirector/PDMR Shareholding
5th Mar 20217:00 amRNSHolding(s) in Company
1st Mar 20217:00 amRNSTotal Voting Rights
22nd Feb 20219:06 amRNSBlock listing Interim Review
5th Feb 20218:03 amRNSDirector Declaration – External Appointment
1st Feb 20217:00 amRNSTotal Voting Rights
6th Jan 20217:00 amRNSSupporting Our Customers and Current Trading
4th Jan 20217:00 amRNSTotal Voting Rights
17th Dec 20207:00 amRNSGrant of SAYE Options
15th Dec 20201:39 pmRNSHolding(s) in Company
14th Dec 20202:35 pmRNSHolding(s) in Company
14th Dec 20207:00 amRNSHolding(s) in Company
9th Dec 20203:42 pmRNSHolding(s) in Company
7th Dec 20202:33 pmRNSHolding(s) in Company
1st Dec 20207:00 amRNSTotal Voting Rights
18th Nov 20202:30 pmRNSHolding(s) in Company
13th Nov 20204:13 pmRNSHolding(s) in Company
12th Nov 202011:30 amRNSHolding(s) in Company
9th Nov 20201:17 pmRNSHolding(s) in Company
5th Nov 20207:00 amRNSHalf Year Results
3rd Nov 20207:00 amRNSHolding(s) in Company
2nd Nov 20207:00 amRNSTotal Voting Rights
23rd Oct 20207:00 amRNSNotice of Half Year Results
22nd Oct 20204:00 pmRNSHolding(s) in Company
2nd Oct 20207:54 amRNSTotal Voting Rights
21st Sep 20207:01 amRNSDirector Declaration
16th Sep 20202:01 pmRNSResult of AGM
1st Sep 202011:00 amRNSTotal Voting Rights
21st Aug 20201:27 pmRNSHolding(s) in Company
21st Aug 20207:00 amRNSBlock listing Interim Review
11th Aug 20207:00 amRNSHolding(s) in Company
3rd Aug 20207:00 amRNSTotal Voting Rights
31st Jul 202010:00 amRNSAcquisition of AutoConvert
9th Jul 20207:00 amRNSNotification of Transactions by PDMRs
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.