Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Auto Trader Share Price
  4. Auto Trader Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksAuto Trader Regulatory News (AUTO)

Auto Trader Information

Share Price Information for Auto Trader (AUTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 723.00
Bid: 721.60
Ask: 722.00
Change: 7.40 (1.03%)
Spread: 0.40 (0.055%)
Open: 719.40
High: 731.40
Low: 718.20
Prev. Close: 715.60
AUTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

6 Jul 2021 18:15

RNS Number : 3692E
Auto Trader Group plc
06 July 2021
 

6 July 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 6 July 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 647.8794p per share:

 

Number of ordinary shares purchased:

199,000

Highest purchase price paid per share:

650.0000p

Lowest purchase price paid per share:

641.0000p

 

Following the above transaction, the Company has 969,033,061 ordinary shares in issue and holds 2,064,295 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 966,968,766 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plcClaire Baty, Company Secretary

0345 111 0006

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

496

641.00

08:24:53

XLON

605

642.20

08:37:56

XLON

683

642.20

08:37:56

XLON

1390

644.40

08:52:46

XLON

450

644.00

08:59:22

XLON

923

643.60

09:05:59

XLON

367

643.80

09:10:37

XLON

391

643.80

09:12:32

XLON

554

644.00

09:13:51

XLON

771

643.40

09:15:22

XLON

455

643.40

09:17:33

XLON

471

643.20

09:19:59

XLON

292

644.20

09:31:03

XLON

112

644.40

09:31:23

XLON

1030

644.40

09:31:23

XLON

1300

644.20

09:31:45

XLON

1572

644.20

09:32:05

XLON

350

644.40

09:32:33

XLON

350

644.80

09:35:02

XLON

478

644.80

09:35:02

XLON

53

644.40

09:36:31

XLON

50

644.40

09:36:34

XLON

52

644.40

09:36:37

XLON

814

644.40

09:38:06

XLON

1220

644.40

09:38:06

XLON

573

644.00

09:38:19

XLON

350

644.80

09:58:21

XLON

350

644.80

09:58:35

XLON

1025

644.80

10:05:16

XLON

1662

644.80

10:05:16

XLON

472

644.60

10:05:17

XLON

769

644.80

10:14:04

XLON

464

645.40

10:18:02

XLON

820

645.40

10:18:02

XLON

272

645.40

10:22:22

XLON

39

645.40

10:24:02

XLON

23

645.40

10:24:05

XLON

136

645.40

10:24:05

XLON

77

645.20

10:29:03

XLON

120

645.20

10:29:03

XLON

45

645.20

10:29:08

XLON

24

645.20

10:29:11

XLON

17

645.20

10:29:14

XLON

20

645.20

10:29:17

XLON

555

645.00

10:29:27

XLON

717

644.60

10:30:43

XLON

435

644.20

10:32:23

XLON

144

644.80

10:38:14

XLON

350

644.80

10:41:20

XLON

323

645.20

10:45:02

XLON

440

645.20

10:45:02

XLON

296

645.80

10:50:03

XLON

350

645.80

10:50:06

XLON

132

646.00

10:51:01

XLON

1503

646.00

10:51:01

XLON

9

646.00

10:51:03

XLON

827

646.00

10:51:03

XLON

555

645.60

10:51:04

XLON

408

645.40

10:52:33

XLON

394

645.20

10:53:37

XLON

687

645.00

10:54:54

XLON

341

644.40

11:16:01

XLON

58

644.40

11:16:07

XLON

116

644.40

11:16:07

XLON

209

644.40

11:16:07

XLON

430

644.20

11:17:35

XLON

250

644.00

11:20:22

XLON

35

644.40

11:35:57

XLON

477

644.40

11:35:57

XLON

600

644.40

11:35:57

XLON

59

644.00

11:43:05

XLON

283

644.00

11:43:05

XLON

373

643.60

12:09:03

XLON

374

643.40

12:09:09

XLON

36

643.00

12:11:07

XLON

351

643.00

12:11:07

XLON

493

643.00

12:13:25

XLON

396

642.80

12:14:51

XLON

350

643.60

12:31:49

XLON

388

643.60

12:31:49

XLON

537

643.80

12:42:36

XLON

350

644.20

12:48:06

XLON

1598

644.00

12:51:00

XLON

412

644.40

12:54:44

XLON

1403

644.40

12:55:06

XLON

351

644.20

12:56:06

XLON

52

644.40

13:25:56

XLON

400

644.20

13:26:03

XLON

600

644.20

13:26:03

XLON

124

644.40

13:34:31

XLON

350

644.40

13:34:31

XLON

645

644.60

13:46:48

XLON

685

644.60

13:46:48

XLON

348

644.20

13:47:57

XLON

55

644.60

14:00:03

XLON

374

644.60

14:00:03

XLON

184

644.60

14:05:06

XLON

276

644.60

14:05:06

XLON

600

645.00

14:08:19

XLON

974

644.60

14:12:02

XLON

137

644.80

14:12:08

XLON

170

645.40

14:19:03

XLON

350

645.40

14:19:03

XLON

239

645.40

14:19:19

XLON

1198

645.40

14:23:49

XLON

363

645.40

14:27:10

XLON

606

645.40

14:27:12

XLON

324

645.40

14:27:34

XLON

1230

646.00

14:31:41

XLON

338

646.00

14:32:28

XLON

350

646.00

14:32:28

XLON

493

645.80

14:32:30

XLON

257

645.80

14:33:20

XLON

571

645.80

14:34:38

XLON

347

646.20

14:37:12

XLON

244

646.20

14:39:16

XLON

67

646.20

14:39:27

XLON

900

646.20

14:39:27

XLON

350

646.40

14:40:21

XLON

448

646.40

14:40:21

XLON

387

646.20

14:42:07

XLON

471

646.20

14:42:46

XLON

479

645.60

14:42:57

XLON

472

645.80

14:43:25

XLON

797

645.40

14:44:35

XLON

121

645.80

14:46:12

XLON

350

645.80

14:46:12

XLON

270

645.80

14:46:34

XLON

350

645.80

14:46:34

XLON

350

646.60

14:51:52

XLON

350

646.60

14:51:59

XLON

350

646.60

14:52:09

XLON

69

646.60

14:53:44

XLON

86

646.60

14:53:44

XLON

109

646.60

14:53:44

XLON

109

646.60

14:53:44

XLON

109

646.60

14:53:44

XLON

109

646.60

14:53:44

XLON

109

646.60

14:53:44

XLON

162

646.60

14:53:44

XLON

201

646.60

14:53:44

XLON

350

646.60

14:53:44

XLON

555

646.40

14:54:15

XLON

352

646.20

14:54:36

XLON

351

646.00

14:56:50

XLON

385

645.80

14:56:50

XLON

85

645.80

14:59:26

XLON

619

645.80

14:59:26

XLON

69

646.40

15:02:16

XLON

1136

646.00

15:03:21

XLON

52

645.40

15:06:42

XLON

672

645.40

15:06:42

XLON

569

645.60

15:14:34

XLON

350

646.60

15:16:00

XLON

328

646.60

15:16:26

XLON

555

646.20

15:19:05

XLON

29

646.60

15:22:19

XLON

420

646.60

15:22:19

XLON

644

646.60

15:22:19

XLON

246

646.40

15:23:10

XLON

309

646.40

15:23:10

XLON

573

646.00

15:24:57

XLON

350

646.20

15:29:15

XLON

487

646.20

15:29:44

XLON

74

646.00

15:32:17

XLON

565

646.00

15:32:17

XLON

380

645.40

15:33:07

XLON

413

645.60

15:36:36

XLON

98

646.80

15:43:25

XLON

112

646.80

15:43:25

XLON

262

646.80

15:43:25

XLON

388

646.80

15:43:25

XLON

96

646.80

15:43:38

XLON

112

646.60

15:43:48

XLON

380

646.60

15:43:48

XLON

959

646.60

15:43:48

XLON

501

646.60

15:44:18

XLON

5

646.60

15:45:59

XLON

589

646.60

15:45:59

XLON

329

646.40

15:46:28

XLON

621

646.40

15:51:21

XLON

377

646.20

15:53:06

XLON

448

646.00

15:55:57

XLON

442

645.80

15:56:03

XLON

339

645.60

15:57:49

XLON

80

645.80

15:58:05

XLON

235

645.80

15:58:05

XLON

1009

646.00

16:00:02

XLON

425

645.80

16:00:12

XLON

447

645.60

16:00:33

XLON

50

645.80

16:01:41

XLON

70

645.80

16:01:45

XLON

94

646.00

16:01:54

XLON

478

646.00

16:01:54

XLON

159

646.00

16:03:05

XLON

162

646.00

16:03:05

XLON

284

646.00

16:03:05

XLON

181

646.00

16:03:50

XLON

385

646.00

16:03:50

XLON

555

645.80

16:05:53

XLON

115

646.20

16:07:07

XLON

350

646.20

16:07:07

XLON

350

646.60

16:08:27

XLON

103

647.00

16:11:21

XLON

324

647.60

16:13:30

XLON

56

647.60

16:13:34

XLON

350

647.60

16:13:42

XLON

109

648.00

16:14:58

XLON

706

648.00

16:14:58

XLON

390

647.80

16:15:58

XLON

520

647.60

16:16:08

XLON

55

647.80

16:19:50

XLON

286

647.80

16:19:50

XLON

48

647.80

16:20:00

XLON

424

647.80

16:20:06

XLON

165

648.00

16:22:07

XLON

167

648.00

16:22:07

XLON

293

648.00

16:22:07

XLON

346

648.00

16:22:07

XLON

410

648.00

16:22:07

XLON

339

647.80

16:22:56

XLON

12

647.60

16:23:53

XLON

356

647.60

16:23:53

XLON

86

647.80

16:25:55

XLON

737

647.80

16:26:50

XLON

217

650.00

16:35:23

XLON

1118

650.00

16:35:23

XLON

1230

650.00

16:35:23

XLON

2946

650.00

16:35:23

XLON

6630

650.00

16:35:23

XLON

12174

650.00

16:35:23

XLON

14326

650.00

16:35:23

XLON

15094

650.00

16:35:23

XLON

24435

650.00

16:35:23

XLON

30802

650.00

16:35:23

XLON

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSRFMRTMTBMBIB
12345678910
Date   Source Headline
2nd May 20245:54 pmRNSTransaction in Own Shares
1st May 20245:30 pmRNSTransaction in Own Shares
1st May 20249:00 amRNSTotal Voting Rights
1st May 20247:00 amRNSNotice of Full Year Results
30th Apr 20245:38 pmRNSTransaction in Own Shares
29th Apr 20245:56 pmRNSTransaction in Own Shares
25th Apr 20245:37 pmRNSTransaction in Own Shares
24th Apr 20245:24 pmRNSTransaction in Own Shares
23rd Apr 20245:59 pmRNSTransaction in Own Shares
22nd Apr 20245:36 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:33 pmRNSTransaction in Own Shares
15th Apr 20245:42 pmRNSTransaction in Own Shares
11th Apr 20245:43 pmRNSTransaction in Own Shares
10th Apr 20245:49 pmRNSTransaction in Own Shares
9th Apr 20245:53 pmRNSTransaction in Own Shares
8th Apr 20246:15 pmRNSTransaction in Own Shares
2nd Apr 20249:00 amRNSTotal Voting Rights
22nd Mar 20247:00 amRNSAppointment of Independent Non-Executive Directors
20th Mar 20245:41 pmRNSTransaction in Own Shares
19th Mar 20245:23 pmRNSTransaction in Own Shares
18th Mar 20245:18 pmRNSTransaction in Own Shares
14th Mar 20244:53 pmRNSTransaction in Own Shares
13th Mar 20245:58 pmRNSTransaction in Own Shares
12th Mar 20245:20 pmRNSTransaction in Own Shares
11th Mar 20245:12 pmRNSTransaction in Own Shares
7th Mar 20245:56 pmRNSTransaction in Own Shares
6th Mar 20245:13 pmRNSTransaction in Own Shares
4th Mar 20245:18 pmRNSTransaction in Own Shares
1st Mar 202410:00 amRNSTotal Voting Rights
29th Feb 20246:00 pmRNSTransaction in Own Shares
28th Feb 20245:25 pmRNSTransaction in Own Shares
27th Feb 202410:26 amRNSDirector/PDMR Shareholding
26th Feb 20244:57 pmRNSTransaction in Own Shares
22nd Feb 20245:53 pmRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSBlock listing Interim Review
21st Feb 20245:17 pmRNSTransaction in Own Shares
20th Feb 20245:07 pmRNSTransaction in Own Shares
19th Feb 20246:18 pmRNSTransaction in Own Shares - Replacement
19th Feb 20246:06 pmRNSTransaction in Own Shares
7th Feb 20245:18 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20247:00 amRNSTotal Voting Rights
31st Jan 20245:12 pmRNSTransaction in Own Shares
30th Jan 20245:20 pmRNSTransaction in Own Shares
29th Jan 20245:31 pmRNSTransaction in Own Shares
25th Jan 20245:40 pmRNSTransaction in Own Shares
24th Jan 20245:48 pmRNSTransaction in Own Shares
23rd Jan 20245:28 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.