Last checked at 7 Jul 2021 18:00
7 July 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 7 July 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 651.2750p per share:
Number of ordinary shares purchased: | 198,109 |
Highest purchase price paid per share: | 653.4000p |
Lowest purchase price paid per share: | 648.2000p |
Following the above transaction, the Company has 969,033,061 ordinary shares in issue and holds 2,249,414 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 966,783,647 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plcClaire Baty, Company Secretary | 0345 111 0006 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
412 | 648.40 | 08:12:01 | XLON |
271 | 648.60 | 08:26:11 | XLON |
484 | 648.60 | 08:26:11 | XLON |
343 | 648.40 | 08:27:09 | XLON |
358 | 648.60 | 08:32:35 | XLON |
385 | 648.40 | 08:33:21 | XLON |
123 | 648.40 | 08:42:20 | XLON |
215 | 648.40 | 08:42:49 | XLON |
433 | 648.20 | 08:43:34 | XLON |
566 | 648.80 | 08:44:10 | XLON |
126 | 648.80 | 08:44:10 | XLON |
350 | 650.20 | 08:59:23 | XLON |
2523 | 650.00 | 09:00:01 | XLON |
399 | 650.00 | 09:00:01 | XLON |
513 | 650.00 | 09:02:07 | XLON |
388 | 650.00 | 09:02:56 | XLON |
510 | 650.40 | 09:06:17 | XLON |
585 | 650.40 | 09:06:20 | XLON |
151 | 650.40 | 09:06:35 | XLON |
880 | 650.40 | 09:06:35 | XLON |
99 | 650.00 | 09:10:24 | XLON |
2686 | 650.20 | 09:12:09 | XLON |
467 | 650.00 | 09:12:09 | XLON |
373 | 649.80 | 09:15:37 | XLON |
231 | 649.60 | 09:15:49 | XLON |
288 | 649.60 | 09:15:49 | XLON |
413 | 649.20 | 09:16:12 | XLON |
338 | 648.80 | 09:19:04 | XLON |
23 | 649.60 | 09:26:56 | XLON |
36 | 649.60 | 09:26:56 | XLON |
23 | 649.60 | 09:26:56 | XLON |
23 | 649.60 | 09:26:56 | XLON |
350 | 650.60 | 09:34:58 | XLON |
3197 | 650.40 | 09:37:13 | XLON |
489 | 650.20 | 09:38:06 | XLON |
500 | 650.00 | 09:38:06 | XLON |
212 | 649.80 | 09:40:54 | XLON |
148 | 649.80 | 09:40:54 | XLON |
79 | 649.80 | 09:41:15 | XLON |
271 | 649.20 | 09:43:18 | XLON |
293 | 649.20 | 09:43:18 | XLON |
47 | 649.20 | 09:43:18 | XLON |
372 | 649.40 | 09:45:35 | XLON |
908 | 649.20 | 09:50:00 | XLON |
515 | 649.00 | 09:54:57 | XLON |
734 | 648.80 | 09:54:57 | XLON |
1205 | 650.00 | 10:04:35 | XLON |
700 | 650.00 | 10:04:35 | XLON |
1497 | 650.00 | 10:04:35 | XLON |
430 | 650.80 | 10:09:40 | XLON |
729 | 650.80 | 10:12:40 | XLON |
2021 | 650.80 | 10:12:40 | XLON |
380 | 650.60 | 10:12:45 | XLON |
378 | 650.40 | 10:12:45 | XLON |
481 | 652.20 | 10:26:01 | XLON |
918 | 652.20 | 10:26:01 | XLON |
600 | 652.20 | 10:26:01 | XLON |
481 | 651.80 | 10:27:20 | XLON |
826 | 651.60 | 10:29:57 | XLON |
418 | 651.60 | 10:33:40 | XLON |
269 | 652.20 | 10:39:37 | XLON |
256 | 652.20 | 10:39:37 | XLON |
203 | 652.20 | 10:39:37 | XLON |
280 | 652.20 | 10:40:04 | XLON |
350 | 652.20 | 10:43:15 | XLON |
350 | 652.20 | 10:45:19 | XLON |
640 | 652.20 | 10:45:19 | XLON |
600 | 652.20 | 10:47:01 | XLON |
350 | 652.20 | 10:47:44 | XLON |
196 | 652.20 | 10:47:44 | XLON |
1365 | 652.00 | 10:49:07 | XLON |
559 | 652.40 | 10:56:44 | XLON |
2520 | 652.20 | 10:59:03 | XLON |
700 | 652.20 | 11:00:46 | XLON |
74 | 652.20 | 11:00:46 | XLON |
147 | 652.80 | 11:05:06 | XLON |
34 | 652.80 | 11:05:06 | XLON |
72 | 653.00 | 11:07:11 | XLON |
25 | 653.40 | 11:08:37 | XLON |
555 | 653.40 | 11:08:48 | XLON |
480 | 653.40 | 11:08:49 | XLON |
479 | 653.40 | 11:08:49 | XLON |
479 | 653.40 | 11:11:14 | XLON |
771 | 653.00 | 11:11:35 | XLON |
594 | 653.00 | 11:11:35 | XLON |
287 | 653.40 | 11:19:10 | XLON |
386 | 653.40 | 11:19:10 | XLON |
390 | 653.20 | 11:23:45 | XLON |
1640 | 653.00 | 11:23:45 | XLON |
669 | 652.60 | 11:24:13 | XLON |
221 | 652.00 | 11:24:53 | XLON |
144 | 652.00 | 11:24:53 | XLON |
350 | 651.60 | 11:25:58 | XLON |
700 | 651.40 | 11:29:21 | XLON |
341 | 651.00 | 11:30:40 | XLON |
508 | 651.00 | 11:36:11 | XLON |
600 | 651.20 | 11:47:32 | XLON |
350 | 651.20 | 11:47:32 | XLON |
689 | 651.20 | 11:47:32 | XLON |
290 | 651.20 | 11:47:32 | XLON |
220 | 651.20 | 11:47:32 | XLON |
100 | 651.20 | 11:47:35 | XLON |
600 | 652.00 | 11:50:13 | XLON |
71 | 651.80 | 11:52:21 | XLON |
1122 | 651.80 | 11:52:21 | XLON |
1149 | 651.80 | 11:57:25 | XLON |
515 | 652.00 | 12:03:22 | XLON |
2052 | 652.00 | 12:03:22 | XLON |
350 | 652.00 | 12:03:22 | XLON |
350 | 651.60 | 12:10:17 | XLON |
202 | 651.60 | 12:10:17 | XLON |
350 | 651.60 | 12:11:00 | XLON |
350 | 651.60 | 12:15:08 | XLON |
34 | 651.60 | 12:15:08 | XLON |
539 | 651.60 | 12:16:03 | XLON |
350 | 651.60 | 12:17:18 | XLON |
562 | 651.60 | 12:17:18 | XLON |
363 | 652.20 | 12:19:11 | XLON |
350 | 652.20 | 12:23:34 | XLON |
123 | 652.20 | 12:23:49 | XLON |
600 | 652.20 | 12:23:49 | XLON |
258 | 652.20 | 12:23:49 | XLON |
193 | 652.20 | 12:23:49 | XLON |
1 | 652.20 | 12:24:30 | XLON |
350 | 652.20 | 12:27:24 | XLON |
600 | 652.20 | 12:28:35 | XLON |
358 | 652.20 | 12:28:35 | XLON |
1147 | 652.00 | 12:28:53 | XLON |
218 | 652.00 | 12:28:53 | XLON |
334 | 651.80 | 12:31:38 | XLON |
624 | 651.60 | 12:31:40 | XLON |
523 | 651.80 | 12:39:22 | XLON |
1263 | 651.60 | 12:39:23 | XLON |
112 | 651.80 | 12:39:51 | XLON |
76 | 651.80 | 12:39:51 | XLON |
334 | 651.80 | 12:39:51 | XLON |
1365 | 651.40 | 12:40:59 | XLON |
448 | 651.20 | 12:41:00 | XLON |
395 | 651.20 | 12:42:58 | XLON |
382 | 651.00 | 12:44:06 | XLON |
630 | 650.80 | 12:46:45 | XLON |
66 | 650.80 | 12:46:45 | XLON |
600 | 650.80 | 12:56:13 | XLON |
600 | 650.60 | 12:58:28 | XLON |
1073 | 650.60 | 12:58:28 | XLON |
309 | 650.60 | 12:58:28 | XLON |
381 | 650.60 | 12:58:58 | XLON |
34 | 650.60 | 12:58:58 | XLON |
720 | 650.40 | 13:00:16 | XLON |
668 | 650.20 | 13:00:30 | XLON |
687 | 650.00 | 13:05:34 | XLON |
688 | 649.80 | 13:05:37 | XLON |
340 | 649.60 | 13:05:39 | XLON |
690 | 649.60 | 13:07:55 | XLON |
345 | 649.20 | 13:10:26 | XLON |
511 | 649.40 | 13:15:23 | XLON |
458 | 650.00 | 13:25:18 | XLON |
600 | 650.00 | 13:25:18 | XLON |
2288 | 650.00 | 13:29:11 | XLON |
524 | 650.80 | 13:36:39 | XLON |
585 | 650.80 | 13:36:39 | XLON |
158 | 650.40 | 13:39:34 | XLON |
795 | 650.40 | 13:39:34 | XLON |
175 | 650.40 | 13:42:25 | XLON |
1342 | 650.60 | 13:44:04 | XLON |
600 | 650.60 | 13:47:01 | XLON |
32 | 650.80 | 13:49:15 | XLON |
350 | 650.80 | 13:49:15 | XLON |
388 | 650.80 | 13:49:15 | XLON |
878 | 650.40 | 13:49:56 | XLON |
965 | 650.20 | 13:49:56 | XLON |
565 | 650.00 | 13:49:59 | XLON |
81 | 650.00 | 13:50:00 | XLON |
455 | 650.60 | 13:52:08 | XLON |
4 | 650.40 | 13:54:26 | XLON |
642 | 650.40 | 13:55:42 | XLON |
350 | 650.80 | 13:59:59 | XLON |
34 | 650.80 | 13:59:59 | XLON |
1201 | 650.80 | 13:59:59 | XLON |
308 | 650.80 | 13:59:59 | XLON |
350 | 650.80 | 14:01:49 | XLON |
100 | 650.80 | 14:01:49 | XLON |
13 | 650.60 | 14:02:37 | XLON |
407 | 650.80 | 14:04:05 | XLON |
100 | 650.80 | 14:04:05 | XLON |
96 | 650.80 | 14:04:05 | XLON |
93 | 650.80 | 14:04:05 | XLON |
96 | 650.80 | 14:04:05 | XLON |
94 | 650.80 | 14:04:05 | XLON |
117 | 650.80 | 14:04:05 | XLON |
112 | 650.80 | 14:04:19 | XLON |
5 | 650.80 | 14:04:32 | XLON |
117 | 650.80 | 14:04:35 | XLON |
100 | 651.40 | 14:05:15 | XLON |
151 | 651.40 | 14:05:15 | XLON |
100 | 651.40 | 14:05:15 | XLON |
954 | 651.40 | 14:05:15 | XLON |
90 | 651.60 | 14:07:52 | XLON |
700 | 651.60 | 14:07:52 | XLON |
269 | 651.60 | 14:07:52 | XLON |
995 | 651.60 | 14:07:52 | XLON |
371 | 651.60 | 14:07:52 | XLON |
460 | 651.60 | 14:11:05 | XLON |
453 | 651.40 | 14:11:10 | XLON |
579 | 651.40 | 14:13:55 | XLON |
216 | 651.40 | 14:15:41 | XLON |
100 | 651.40 | 14:15:41 | XLON |
99 | 651.40 | 14:15:41 | XLON |
125 | 651.40 | 14:16:37 | XLON |
104 | 651.40 | 14:16:37 | XLON |
292 | 651.40 | 14:16:37 | XLON |
1 | 651.40 | 14:16:37 | XLON |
100 | 651.80 | 14:18:43 | XLON |
608 | 651.40 | 14:19:02 | XLON |
426 | 651.20 | 14:19:04 | XLON |
138 | 651.20 | 14:19:04 | XLON |
288 | 651.00 | 14:19:06 | XLON |
513 | 651.00 | 14:19:06 | XLON |
451 | 651.20 | 14:21:58 | XLON |
3 | 651.20 | 14:21:58 | XLON |
84 | 651.40 | 14:24:23 | XLON |
197 | 651.40 | 14:24:23 | XLON |
99 | 651.40 | 14:24:23 | XLON |
667 | 651.40 | 14:24:23 | XLON |
530 | 651.40 | 14:25:39 | XLON |
7 | 651.60 | 14:28:34 | XLON |
181 | 651.60 | 14:28:34 | XLON |
75 | 651.60 | 14:28:34 | XLON |
337 | 651.60 | 14:28:35 | XLON |
321 | 651.60 | 14:29:14 | XLON |
1032 | 651.30 | 14:30:03 | XLON |
897 | 651.20 | 14:30:32 | XLON |
955 | 651.00 | 14:31:57 | XLON |
71 | 651.00 | 14:31:57 | XLON |
1253 | 650.80 | 14:31:58 | XLON |
362 | 650.40 | 14:32:29 | XLON |
377 | 650.80 | 14:34:05 | XLON |
1305 | 650.60 | 14:34:19 | XLON |
8 | 650.60 | 14:36:03 | XLON |
138 | 650.80 | 14:36:22 | XLON |
118 | 650.80 | 14:36:22 | XLON |
103 | 650.80 | 14:36:22 | XLON |
103 | 650.80 | 14:36:26 | XLON |
118 | 650.80 | 14:36:32 | XLON |
350 | 651.40 | 14:37:39 | XLON |
100 | 651.60 | 14:38:08 | XLON |
2353 | 651.80 | 14:38:31 | XLON |
967 | 651.40 | 14:38:50 | XLON |
160 | 652.20 | 14:45:04 | XLON |
395 | 652.20 | 14:45:04 | XLON |
350 | 652.20 | 14:45:04 | XLON |
311 | 652.20 | 14:45:04 | XLON |
350 | 652.20 | 14:45:04 | XLON |
149 | 652.20 | 14:45:04 | XLON |
745 | 651.60 | 14:45:36 | XLON |
620 | 651.60 | 14:45:36 | XLON |
2407 | 651.70 | 14:50:21 | XLON |
623 | 651.80 | 14:52:54 | XLON |
2206 | 651.80 | 14:52:54 | XLON |
78 | 652.00 | 14:56:26 | XLON |
1383 | 651.80 | 14:56:55 | XLON |
617 | 651.60 | 14:58:55 | XLON |
619 | 651.40 | 14:59:04 | XLON |
970 | 651.20 | 15:00:31 | XLON |
303 | 651.20 | 15:00:31 | XLON |
384 | 651.20 | 15:00:39 | XLON |
118 | 651.20 | 15:00:39 | XLON |
572 | 651.20 | 15:00:57 | XLON |
369 | 651.00 | 15:01:38 | XLON |
393 | 651.60 | 15:02:44 | XLON |
200 | 651.20 | 15:03:21 | XLON |
138 | 651.20 | 15:03:21 | XLON |
100 | 651.00 | 15:05:13 | XLON |
117 | 651.00 | 15:05:13 | XLON |
847 | 651.00 | 15:05:13 | XLON |
124 | 651.00 | 15:06:55 | XLON |
121 | 651.00 | 15:07:07 | XLON |
1082 | 650.80 | 15:07:07 | XLON |
114 | 651.20 | 15:09:33 | XLON |
114 | 651.20 | 15:09:33 | XLON |
114 | 651.20 | 15:09:33 | XLON |
114 | 651.20 | 15:09:41 | XLON |
68 | 651.20 | 15:09:45 | XLON |
55 | 651.20 | 15:09:45 | XLON |
225 | 651.20 | 15:10:32 | XLON |
600 | 651.20 | 15:10:32 | XLON |
400 | 651.20 | 15:10:32 | XLON |
34 | 651.20 | 15:10:32 | XLON |
446 | 651.80 | 15:12:11 | XLON |
557 | 651.60 | 15:12:36 | XLON |
1 | 651.80 | 15:15:08 | XLON |
1 | 651.80 | 15:15:08 | XLON |
1 | 651.80 | 15:15:08 | XLON |
107 | 652.00 | 15:15:28 | XLON |
106 | 652.00 | 15:15:28 | XLON |
350 | 652.00 | 15:15:28 | XLON |
45 | 652.00 | 15:15:28 | XLON |
106 | 652.00 | 15:15:28 | XLON |
106 | 652.00 | 15:15:28 | XLON |
50 | 652.00 | 15:15:28 | XLON |
206 | 652.00 | 15:15:28 | XLON |
556 | 651.80 | 15:16:03 | XLON |
151 | 651.80 | 15:16:03 | XLON |
93 | 651.80 | 15:16:03 | XLON |
350 | 652.00 | 15:19:10 | XLON |
178 | 652.00 | 15:19:10 | XLON |
178 | 652.00 | 15:19:10 | XLON |
326 | 652.00 | 15:19:10 | XLON |
1054 | 651.90 | 15:19:43 | XLON |
84 | 652.20 | 15:23:38 | XLON |
693 | 652.20 | 15:23:38 | XLON |
379 | 652.20 | 15:23:38 | XLON |
600 | 652.20 | 15:23:38 | XLON |
256 | 652.20 | 15:23:38 | XLON |
2626 | 652.00 | 15:24:50 | XLON |
775 | 651.80 | 15:28:59 | XLON |
13 | 651.60 | 15:31:05 | XLON |
350 | 651.80 | 15:32:11 | XLON |
387 | 651.80 | 15:32:11 | XLON |
73 | 651.80 | 15:32:11 | XLON |
350 | 651.80 | 15:32:54 | XLON |
387 | 651.80 | 15:32:54 | XLON |
332 | 651.80 | 15:32:54 | XLON |
100 | 651.80 | 15:32:54 | XLON |
83 | 651.80 | 15:32:54 | XLON |
233 | 651.80 | 15:32:54 | XLON |
100 | 651.80 | 15:32:54 | XLON |
83 | 651.80 | 15:32:54 | XLON |
233 | 651.80 | 15:32:54 | XLON |
1365 | 651.60 | 15:32:55 | XLON |
350 | 651.80 | 15:35:07 | XLON |
276 | 651.80 | 15:35:07 | XLON |
341 | 651.80 | 15:35:07 | XLON |
23 | 651.80 | 15:35:07 | XLON |
2358 | 651.80 | 15:35:58 | XLON |
462 | 651.60 | 15:35:58 | XLON |
339 | 650.80 | 15:36:37 | XLON |
600 | 651.00 | 15:40:13 | XLON |
111 | 651.00 | 15:40:13 | XLON |
58 | 651.00 | 15:40:13 | XLON |
20 | 651.00 | 15:40:13 | XLON |
100 | 651.00 | 15:40:13 | XLON |
1 | 651.00 | 15:40:13 | XLON |
147 | 651.00 | 15:40:13 | XLON |
247 | 651.00 | 15:41:48 | XLON |
350 | 651.00 | 15:42:16 | XLON |
350 | 651.00 | 15:42:23 | XLON |
251 | 651.00 | 15:42:23 | XLON |
391 | 650.60 | 15:42:40 | XLON |
1761 | 650.60 | 15:42:40 | XLON |
755 | 650.00 | 15:44:17 | XLON |
338 | 649.80 | 15:45:04 | XLON |
35 | 651.20 | 15:48:46 | XLON |
902 | 651.40 | 15:49:01 | XLON |
301 | 651.40 | 15:49:01 | XLON |
327 | 651.20 | 15:49:04 | XLON |
1038 | 651.20 | 15:49:04 | XLON |
93 | 652.20 | 15:52:09 | XLON |
420 | 652.20 | 15:52:22 | XLON |
1038 | 651.80 | 15:53:22 | XLON |
1036 | 652.00 | 15:54:55 | XLON |
511 | 652.20 | 15:56:41 | XLON |
523 | 652.20 | 15:56:41 | XLON |
13 | 651.80 | 15:57:30 | XLON |
603 | 651.80 | 15:57:30 | XLON |
568 | 651.60 | 15:57:46 | XLON |
350 | 651.60 | 15:59:03 | XLON |
55 | 651.80 | 15:59:34 | XLON |
127 | 651.80 | 15:59:38 | XLON |
127 | 651.80 | 15:59:47 | XLON |
125 | 651.80 | 15:59:53 | XLON |
125 | 651.80 | 16:00:02 | XLON |
78 | 651.60 | 16:00:08 | XLON |
13 | 651.40 | 16:00:10 | XLON |
117 | 651.60 | 16:00:13 | XLON |
117 | 651.60 | 16:00:17 | XLON |
234 | 651.80 | 16:00:26 | XLON |
115 | 651.80 | 16:00:26 | XLON |
127 | 651.80 | 16:00:41 | XLON |
263 | 652.00 | 16:00:47 | XLON |
123 | 652.00 | 16:00:47 | XLON |
483 | 651.80 | 16:00:52 | XLON |
357 | 652.00 | 16:01:52 | XLON |
241 | 652.00 | 16:01:52 | XLON |
245 | 652.00 | 16:01:52 | XLON |
86 | 652.00 | 16:01:52 | XLON |
350 | 651.80 | 16:03:40 | XLON |
58 | 651.80 | 16:04:10 | XLON |
151 | 651.80 | 16:04:10 | XLON |
46 | 651.80 | 16:04:25 | XLON |
239 | 651.80 | 16:04:25 | XLON |
146 | 651.80 | 16:04:48 | XLON |
350 | 651.80 | 16:04:54 | XLON |
78 | 651.80 | 16:04:54 | XLON |
94 | 651.80 | 16:04:54 | XLON |
220 | 651.80 | 16:04:54 | XLON |
350 | 651.80 | 16:04:54 | XLON |
78 | 651.80 | 16:04:54 | XLON |
94 | 651.80 | 16:04:54 | XLON |
220 | 651.80 | 16:04:54 | XLON |
181 | 651.80 | 16:05:28 | XLON |
334 | 651.80 | 16:05:28 | XLON |
541 | 651.60 | 16:05:42 | XLON |
274 | 651.20 | 16:07:03 | XLON |
248 | 651.20 | 16:07:03 | XLON |
544 | 651.00 | 16:07:31 | XLON |
139 | 651.00 | 16:08:44 | XLON |
98 | 651.20 | 16:09:05 | XLON |
230 | 651.20 | 16:09:05 | XLON |
306 | 651.20 | 16:09:05 | XLON |
141 | 651.40 | 16:09:53 | XLON |
216 | 651.40 | 16:09:53 | XLON |
125 | 651.40 | 16:09:53 | XLON |
25 | 651.40 | 16:10:51 | XLON |
362 | 651.40 | 16:10:51 | XLON |
77 | 651.40 | 16:11:29 | XLON |
21 | 651.60 | 16:11:48 | XLON |
76 | 651.60 | 16:11:48 | XLON |
214 | 651.60 | 16:11:48 | XLON |
27 | 651.60 | 16:11:48 | XLON |
211 | 651.60 | 16:11:54 | XLON |
82 | 651.60 | 16:11:54 | XLON |
98 | 651.60 | 16:11:54 | XLON |
97 | 651.60 | 16:11:54 | XLON |
85 | 651.60 | 16:13:06 | XLON |
442 | 651.60 | 16:13:06 | XLON |
373 | 651.80 | 16:13:47 | XLON |
114 | 651.80 | 16:14:12 | XLON |
195 | 651.80 | 16:14:12 | XLON |
97 | 651.80 | 16:14:35 | XLON |
155 | 651.80 | 16:14:42 | XLON |
1 | 651.80 | 16:14:42 | XLON |
150 | 651.80 | 16:14:55 | XLON |
350 | 651.80 | 16:15:05 | XLON |
145 | 651.80 | 16:15:05 | XLON |
57 | 651.80 | 16:15:05 | XLON |
561 | 651.80 | 16:15:40 | XLON |
520 | 651.80 | 16:16:15 | XLON |
267 | 651.80 | 16:16:59 | XLON |
38 | 651.80 | 16:17:21 | XLON |
90 | 651.80 | 16:17:21 | XLON |
253 | 651.80 | 16:17:21 | XLON |
1 | 651.80 | 16:17:21 | XLON |
1 | 651.80 | 16:17:21 | XLON |
365 | 652.00 | 16:17:58 | XLON |
102 | 652.00 | 16:17:58 | XLON |
4 | 652.00 | 16:18:17 | XLON |
89 | 652.00 | 16:18:17 | XLON |
208 | 652.00 | 16:18:17 | XLON |
280 | 652.00 | 16:18:32 | XLON |
99 | 652.00 | 16:18:32 | XLON |
48 | 652.00 | 16:18:46 | XLON |
524 | 652.00 | 16:18:46 | XLON |
107 | 652.00 | 16:19:08 | XLON |
78 | 652.00 | 16:19:12 | XLON |
183 | 652.00 | 16:19:12 | XLON |
273 | 652.00 | 16:19:12 | XLON |
149 | 652.00 | 16:19:42 | XLON |
431 | 652.00 | 16:19:42 | XLON |
350 | 652.00 | 16:20:08 | XLON |
93 | 652.00 | 16:20:08 | XLON |
341 | 651.60 | 16:20:08 | XLON |
134 | 651.80 | 16:20:36 | XLON |
140 | 652.00 | 16:20:42 | XLON |
223 | 652.00 | 16:20:42 | XLON |
309 | 652.20 | 16:21:14 | XLON |
458 | 652.20 | 16:21:14 | XLON |
77 | 652.20 | 16:21:14 | XLON |
179 | 652.20 | 16:21:14 | XLON |
195 | 652.00 | 16:21:33 | XLON |
14 | 652.00 | 16:21:39 | XLON |
604 | 652.00 | 16:21:42 | XLON |
368 | 652.00 | 16:22:04 | XLON |
13 | 651.80 | 16:22:10 | XLON |
197 | 652.00 | 16:22:33 | XLON |
57 | 652.00 | 16:22:51 | XLON |
134 | 652.00 | 16:22:51 | XLON |
411 | 652.00 | 16:23:05 | XLON |
141 | 652.00 | 16:23:23 | XLON |
414 | 652.00 | 16:23:23 | XLON |
87 | 652.00 | 16:23:48 | XLON |
294 | 652.00 | 16:23:48 | XLON |
376 | 651.80 | 16:23:57 | XLON |
17 | 652.00 | 16:24:47 | XLON |
102 | 652.00 | 16:24:47 | XLON |
1 | 652.00 | 16:24:47 | XLON |
137 | 652.00 | 16:24:56 | XLON |
62 | 652.00 | 16:25:04 | XLON |
133 | 652.00 | 16:25:08 | XLON |
132 | 652.00 | 16:25:14 | XLON |
63 | 652.00 | 16:25:17 | XLON |
350 | 652.00 | 16:25:23 | XLON |
295 | 652.00 | 16:25:23 | XLON |
18 | 651.80 | 16:25:53 | XLON |
2 | 651.80 | 16:26:03 | XLON |
4 | 651.80 | 16:26:06 | XLON |
1069 | 651.80 | 16:26:21 | XLON |
241 | 651.80 | 16:26:21 | XLON |
849 | 651.60 | 16:27:03 | XLON |
350 | 651.60 | 16:27:03 | XLON |
4 | 651.60 | 16:27:03 | XLON |
724 | 651.40 | 16:28:09 | XLON |
336 | 652.00 | 16:29:12 | XLON |
175 | 652.00 | 16:29:12 | XLON |
41 | 652.20 | 16:29:43 | XLON |
21 | 652.20 | 16:29:43 | XLON |
41 | 652.20 | 16:29:43 | XLON |
21 | 652.20 | 16:29:43 | XLON |
41 | 652.20 | 16:29:43 | XLON |
21 | 652.20 | 16:29:43 | XLON |
41 | 652.20 | 16:29:43 | XLON |
21 | 652.20 | 16:29:43 | XLON |
454 | 652.20 | 16:29:43 | XLON |