Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Auto Trader Share Price
  4. Auto Trader Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksAuto Trader Regulatory News (AUTO)

Auto Trader Information

Share Price Information for Auto Trader (AUTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 723.00
Bid: 721.60
Ask: 722.00
Change: 7.40 (1.03%)
Spread: 0.40 (0.055%)
Open: 719.40
High: 731.40
Low: 718.20
Prev. Close: 715.60
AUTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

3 Mar 2017 17:59

RNS Number : 5406Y
Auto Trader Group plc
03 March 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 3 March 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 392.1588p per share:

 

Number of ordinary shares purchased: 149,400

Highest purchase price paid per share: 395.0p

Lowest purchase price paid per share: 390.9p

 

Following the above transaction, the Company has 982,457,546 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 978,254,269 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

40

394.40

08:52:38

XLON

359

394.40

08:52:38

XLON

800

394.40

08:52:38

XLON

190

394.90

08:57:59

XLON

1195

394.90

08:57:59

XLON

1092

394.70

09:02:01

XLON

86

394.20

09:14:12

XLON

872

394.20

09:14:12

XLON

918

394.20

09:14:12

XLON

134

395.00

09:19:35

XLON

159

395.00

09:19:35

XLON

134

395.00

09:20:06

XLON

322

395.00

09:20:06

XLON

387

395.00

09:20:06

XLON

1000

395.00

09:24:01

XLON

695

394.60

09:30:17

XLON

764

394.60

09:30:17

XLON

365

394.80

09:34:11

XLON

869

394.80

09:34:11

XLON

134

394.40

09:36:44

XLON

220

394.40

09:36:44

XLON

843

394.40

09:36:44

XLON

134

394.30

09:45:50

XLON

280

394.30

09:45:50

XLON

358

394.10

09:48:02

XLON

697

394.10

09:48:02

XLON

787

394.10

09:48:02

XLON

234

393.30

09:50:58

XLON

305

393.30

09:50:58

XLON

1400

393.30

09:50:58

XLON

107

393.20

10:04:30

XLON

644

393.20

10:04:30

XLON

1172

393.20

10:04:30

XLON

1606

393.20

10:04:30

XLON

575

392.50

10:08:47

XLON

590

392.50

10:08:47

XLON

64

392.40

10:13:42

XLON

192

392.40

10:13:42

XLON

625

392.40

10:13:42

XLON

953

391.80

10:17:59

XLON

1074

392.30

10:24:53

XLON

1244

392.10

10:28:53

XLON

882

391.90

10:34:33

XLON

163

391.70

10:37:45

XLON

229

391.70

10:37:45

XLON

345

391.70

10:37:45

XLON

389

391.70

10:37:45

XLON

904

393.30

11:00:00

XLON

974

393.30

11:00:00

XLON

1079

393.30

11:00:00

XLON

82

393.60

11:19:31

XLON

874

393.60

11:19:31

XLON

1014

393.60

11:19:31

XLON

1101

393.60

11:19:31

XLON

1444

393.60

11:19:31

XLON

1276

393.40

11:23:50

XLON

38

393.20

11:26:16

XLON

176

393.20

11:26:16

XLON

700

393.20

11:26:16

XLON

960

392.50

11:32:48

XLON

1134

392.10

11:36:15

XLON

229

392.30

11:46:25

XLON

890

392.30

11:46:25

XLON

896

392.30

11:50:39

XLON

722

391.90

12:02:15

XLON

1236

391.90

12:02:15

XLON

1835

391.90

12:02:17

XLON

1150

391.70

12:13:02

XLON

479

391.90

12:16:22

XLON

130

391.90

12:20:07

XLON

702

391.90

12:20:07

XLON

867

391.90

12:20:07

XLON

898

391.90

12:20:07

XLON

1064

391.50

12:28:03

XLON

57

391.70

12:33:42

XLON

845

391.70

12:33:42

XLON

885

391.70

12:33:42

XLON

570

392.10

12:43:05

XLON

618

392.10

12:43:05

XLON

754

392.10

12:43:05

XLON

1145

392.10

12:56:14

XLON

1250

392.10

12:56:14

XLON

183

392.50

13:04:17

XLON

1086

392.50

13:04:17

XLON

1113

392.50

13:04:17

XLON

626

392.30

13:16:20

XLON

918

392.30

13:16:20

XLON

414

392.10

13:16:48

XLON

917

392.10

13:16:48

XLON

685

392.60

13:34:44

XLON

1765

392.70

13:34:44

XLON

1143

392.80

13:44:22

XLON

1445

392.80

13:44:22

XLON

1830

392.80

13:44:22

XLON

807

392.20

13:52:32

XLON

500

392.20

13:52:35

XLON

649

392.20

13:52:35

XLON

1426

392.00

13:53:49

XLON

1780

391.90

13:58:45

XLON

102

391.90

14:10:40

XLON

1302

391.90

14:10:40

XLON

1786

391.90

14:10:40

XLON

356

391.90

14:16:34

XLON

747

391.90

14:16:34

XLON

969

391.80

14:23:18

XLON

480

391.80

14:23:19

XLON

470

391.80

14:23:46

XLON

1458

391.80

14:23:46

XLON

536

391.80

14:33:05

XLON

700

391.80

14:33:05

XLON

708

391.80

14:33:05

XLON

714

391.80

14:33:05

XLON

2075

391.90

14:39:10

XLON

1515

391.90

14:41:09

XLON

338

391.90

14:45:00

XLON

647

391.90

14:45:00

XLON

1600

391.90

14:45:00

XLON

367

391.90

14:53:21

XLON

23

391.90

14:53:26

XLON

26

391.90

14:53:30

XLON

1199

391.90

14:53:30

XLON

1600

391.90

14:53:30

XLON

187

391.50

14:59:59

XLON

352

391.50

14:59:59

XLON

519

391.50

14:59:59

XLON

624

391.50

14:59:59

XLON

1198

391.50

14:59:59

XLON

2009

391.50

14:59:59

XLON

3024

391.30

15:03:00

XLON

2575

391.30

15:14:36

XLON

2162

391.20

15:15:16

XLON

516

391.20

15:21:50

XLON

801

391.20

15:21:50

XLON

1086

391.20

15:21:50

XLON

1529

391.20

15:21:50

XLON

113

391.00

15:32:01

XLON

369

391.00

15:32:01

XLON

700

391.00

15:32:01

XLON

700

391.00

15:32:01

XLON

2243

391.00

15:32:01

XLON

505

391.60

15:42:00

XLON

615

391.60

15:42:00

XLON

1300

391.60

15:42:00

XLON

1400

391.60

15:42:00

XLON

1789

391.60

15:42:00

XLON

1624

391.80

15:56:26

XLON

2396

391.80

15:56:26

XLON

951

391.90

16:00:20

XLON

1985

391.90

16:00:20

XLON

2852

391.90

16:00:20

XLON

2466

391.90

16:10:40

XLON

2899

391.00

16:15:23

XLON

2712

391.00

16:17:37

XLON

970

390.90

16:21:17

XLON

1041

390.90

16:21:17

XLON

1092

390.90

16:21:17

XLON

2011

390.90

16:21:17

XLON

483

391.10

16:26:41

XLON

109

391.10

16:28:23

XLON

396

391.10

16:28:23

XLON

396

391.10

16:28:23

XLON

396

391.10

16:28:23

XLON

396

391.10

16:28:23

XLON

396

391.10

16:28:23

XLON

396

391.10

16:28:23

XLON

396

391.10

16:28:23

XLON

396

391.10

16:28:23

XLON

396

391.10

16:28:23

XLON

396

391.10

16:28:23

XLON

396

391.10

16:28:23

XLON

396

391.10

16:28:23

XLON

396

391.10

16:28:23

XLON

396

391.10

16:28:23

XLON

396

391.10

16:28:23

XLON

418

391.10

16:28:23

XLON

525

391.10

16:28:23

XLON

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSJJMRTMBAMBRR
34567891011
Date   Source Headline
22nd Jun 20223:34 pmRNSCompletion of Acquisition of Autorama (UK) Limited
8th Jun 20225:06 pmRNSHolding(s) in Company
1st Jun 20227:00 amRNSTotal Voting Rights
31st May 20225:04 pmRNSTR-1: Notification of major holdings
27th May 20227:00 amRNSDividend Declaration
26th May 20227:00 amRNSFULL YEAR RESULTS FOR THE YEAR ENDED 31 MARCH 2022
3rd May 20227:00 amRNSTotal Voting Rights
28th Apr 20227:00 amRNSNotice of Full Year Results
26th Apr 20221:17 pmRNSHolding(s) in Company
1st Apr 20228:12 amRNSTotal Voting Rights
25th Mar 20225:47 pmRNSTransaction in Own Shares
24th Mar 20225:38 pmRNSTransaction in Own Shares
23rd Mar 20225:43 pmRNSTransaction in Own Shares
22nd Mar 20227:00 amRNSAcquisition of Autorama (UK) Limited
21st Mar 20225:38 pmRNSTransaction in Own Shares
18th Mar 20225:26 pmRNSTransaction in Own Shares
17th Mar 20225:42 pmRNSTransaction in Own Shares
16th Mar 20225:37 pmRNSTransaction in Own Shares
14th Mar 20225:50 pmRNSTransaction in Own Shares
10th Mar 20226:06 pmRNSTransaction in Own Shares
9th Mar 20225:58 pmRNSTransaction in Own Shares
7th Mar 20225:53 pmRNSTransaction in Own Shares
4th Mar 20225:29 pmRNSTransaction in Own Shares
3rd Mar 20225:49 pmRNSTransaction in Own Shares
3rd Mar 20224:55 pmRNSHolding(s) in Company
2nd Mar 20225:34 pmRNSTransaction in Own Shares
1st Mar 20227:00 amRNSTotal Voting Rights
28th Feb 20225:40 pmRNSTransaction in Own Shares
25th Feb 20225:23 pmRNSTransaction in Own Shares
24th Feb 20225:31 pmRNSTransaction in Own Shares
23rd Feb 20225:05 pmRNSTransaction in Own Shares
22nd Feb 20226:05 pmRNSHolding(s) in Company
22nd Feb 20227:00 amRNSBlock listing Interim Review
21st Feb 20225:43 pmRNSTransaction in Own Shares
11th Feb 20225:32 pmRNSTransaction in Own Shares
10th Feb 20225:35 pmRNSTransaction in Own Shares
10th Feb 20227:00 amRNSHolding(s) in Company
9th Feb 20225:27 pmRNSTransaction in Own Shares
7th Feb 20225:21 pmRNSTransaction in Own Shares
7th Feb 20221:26 pmRNSHolding(s) in Company
4th Feb 20225:10 pmRNSTransaction in Own Shares
3rd Feb 20225:36 pmRNSTransaction in Own Shares
2nd Feb 20225:20 pmRNSTransaction in Own Shares
1st Feb 20227:00 amRNSTotal Voting Rights
31st Jan 20225:31 pmRNSTransaction in Own Shares
31st Jan 20225:18 pmRNSHolding(s) in Company
28th Jan 20225:17 pmRNSTransaction in Own Shares
28th Jan 20224:46 pmRNSHolding(s) in Company
27th Jan 20225:46 pmRNSTransaction in Own Shares
27th Jan 20228:38 amRNSHolding(s) in Company
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.