Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Auto Trader Share Price
  4. Auto Trader Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksAuto Trader Regulatory News (AUTO)

Auto Trader Information

Share Price Information for Auto Trader (AUTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 723.00
Bid: 721.60
Ask: 722.00
Change: 0.00 (0.00%)
Spread: 0.40 (0.055%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 723.00
AUTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

7 Mar 2022 17:53

RNS Number : 9302D
Auto Trader Group plc
07 March 2022
 

7 March 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 7 March 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 620.9813p per share:

 

Number of ordinary shares purchased:

150,000

Highest purchase price paid per share:

633.80p

Lowest purchase price paid per share:

604.00p

 

 

Following the above transaction, the Company has 948,299,377 ordinary shares in issue and holds 3,856,005 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 944,443,372 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plcClaire Baty, Company Secretary

0345 111 0006

 

Schedule of Purchases - Individual Transactions

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

Execution venue

282

619.0

 08:07:32

XLON

647

619.0

 08:07:32

XLON

995

618.8

 08:09:39

XLON

67

618.8

 08:09:39

XLON

1080

615.0

 08:13:21

XLON

1052

616.4

 08:16:04

XLON

1077

617.6

 08:20:40

XLON

1102

617.0

 08:21:21

XLON

1108

617.0

 08:24:52

XLON

949

618.0

 08:26:34

XLON

1074

616.6

 08:28:00

XLON

1012

615.8

 08:30:02

XLON

376

611.8

 08:34:05

XLON

668

611.8

 08:34:06

XLON

965

613.2

 08:39:57

XLON

914

612.2

 08:42:01

XLON

158

612.2

 08:42:12

XLON

952

612.0

 08:45:42

XLON

66

612.0

 08:45:42

XLON

970

611.0

 08:49:00

XLON

1105

612.4

 08:53:25

XLON

1083

614.0

 08:56:03

XLON

1091

612.6

 08:58:43

XLON

366

609.0

 09:03:37

XLON

683

609.0

 09:03:37

XLON

300

612.0

 09:08:31

XLON

620

612.0

 09:09:03

XLON

1115

612.2

 09:10:20

XLON

909

612.4

 09:11:17

XLON

1094

612.2

 09:11:22

XLON

1072

613.4

 09:14:31

XLON

101

612.6

 09:15:04

XLON

1020

612.6

 09:15:04

XLON

1045

614.0

 09:16:09

XLON

918

613.8

 09:16:42

XLON

1128

613.2

 09:16:57

XLON

649

614.0

 09:21:09

XLON

350

614.0

 09:21:09

XLON

925

612.8

 09:25:43

XLON

1086

610.0

 09:30:21

XLON

795

610.6

 09:31:32

XLON

329

610.6

 09:31:32

XLON

1016

613.0

 09:34:45

XLON

1021

614.8

 09:43:05

XLON

834

613.2

 09:45:22

XLON

210

613.2

 09:45:22

XLON

1058

612.6

 09:51:52

XLON

86

612.2

 09:53:32

XLON

1026

612.2

 09:53:32

XLON

859

613.8

 10:03:02

XLON

152

613.8

 10:03:02

XLON

904

615.4

 10:06:02

XLON

71

615.4

 10:06:02

XLON

148

616.2

 10:11:03

XLON

857

616.2

 10:11:03

XLON

972

616.4

 10:16:35

XLON

909

614.6

 10:17:17

XLON

169

614.0

 10:18:14

XLON

777

614.0

 10:18:14

XLON

920

613.6

 10:24:31

XLON

1074

612.0

 10:28:04

XLON

731

608.4

 10:34:38

XLON

387

608.4

 10:34:38

XLON

1024

607.6

 10:41:04

XLON

1035

606.2

 10:43:47

XLON

920

607.4

 10:48:03

XLON

405

609.2

 10:49:50

XLON

696

609.2

 10:49:50

XLON

1088

609.0

 10:51:03

XLON

90

609.2

 10:52:08

XLON

895

609.2

 10:52:08

XLON

594

606.6

 10:54:24

XLON

436

606.6

 10:54:24

XLON

968

606.6

 10:58:52

XLON

983

607.0

 10:59:24

XLON

930

606.2

 11:01:19

XLON

942

606.8

 11:07:36

XLON

1101

607.0

 11:11:25

XLON

1093

604.2

 11:18:33

XLON

293

604.8

 11:22:15

XLON

763

604.8

 11:22:15

XLON

1058

604.0

 11:26:15

XLON

306

605.0

 11:31:17

XLON

1068

605.4

 11:33:49

XLON

928

604.8

 11:40:49

XLON

111

606.4

 11:48:44

XLON

472

606.4

 11:48:44

XLON

158

606.4

 11:48:44

XLON

158

606.4

 11:48:44

XLON

155

606.4

 11:48:44

XLON

52

606.4

 11:48:44

XLON

553

607.2

 11:53:15

XLON

577

607.2

 11:53:15

XLON

1023

609.8

 12:05:22

XLON

264

611.8

 12:14:12

XLON

864

611.8

 12:14:12

XLON

314

614.8

 12:22:41

XLON

613

614.8

 12:23:01

XLON

85

614.8

 12:23:01

XLON

1047

615.2

 12:24:19

XLON

1116

615.2

 12:24:19

XLON

515

616.4

 12:38:20

XLON

434

616.4

 12:38:20

XLON

636

615.2

 12:48:55

XLON

489

615.2

 12:48:55

XLON

126

617.8

 12:58:41

XLON

35

617.8

 12:58:42

XLON

36

617.8

 12:58:46

XLON

34

617.8

 12:58:51

XLON

35

617.8

 12:58:59

XLON

1008

619.8

 13:01:21

XLON

723

620.6

 13:03:42

XLON

174

620.6

 13:03:42

XLON

106

620.6

 13:03:42

XLON

995

621.4

 13:09:06

XLON

391

623.2

 13:17:27

XLON

536

623.2

 13:17:27

XLON

1098

623.0

 13:22:36

XLON

744

624.0

 13:38:01

XLON

278

624.0

 13:38:01

XLON

1025

624.0

 13:46:44

XLON

9

624.0

 13:46:44

XLON

951

626.8

 13:55:09

XLON

988

625.8

 13:59:53

XLON

1024

628.2

 14:04:46

XLON

509

629.2

 14:08:26

XLON

418

629.2

 14:08:26

XLON

876

627.8

 14:13:43

XLON

225

627.8

 14:13:43

XLON

926

628.2

 14:17:34

XLON

180

628.2

 14:17:34

XLON

1117

630.0

 14:23:59

XLON

937

629.6

 14:28:22

XLON

1099

630.4

 14:29:45

XLON

969

631.8

 14:31:16

XLON

749

631.6

 14:32:09

XLON

349

631.6

 14:32:09

XLON

952

630.0

 14:33:10

XLON

92

630.0

 14:33:11

XLON

723

627.2

 14:35:00

XLON

305

627.2

 14:35:00

XLON

993

630.8

 14:38:25

XLON

216

630.6

 14:38:39

XLON

762

630.6

 14:38:39

XLON

951

630.2

 14:40:14

XLON

589

628.6

 14:43:44

XLON

364

628.6

 14:43:44

XLON

1075

628.4

 14:44:16

XLON

1095

628.4

 14:46:39

XLON

1306

631.8

 14:53:06

XLON

350

631.6

 14:53:06

XLON

771

631.8

 14:53:06

XLON

579

631.8

 14:53:06

XLON

422

631.8

 14:53:06

XLON

686

632.4

 14:55:44

XLON

245

632.4

 14:55:44

XLON

925

631.6

 14:57:05

XLON

983

630.6

 14:59:19

XLON

1114

630.0

 15:01:42

XLON

943

631.0

 15:04:13

XLON

916

631.4

 15:06:30

XLON

914

631.2

 15:07:02

XLON

999

631.6

 15:08:30

XLON

839

630.4

 15:10:51

XLON

193

630.4

 15:10:51

XLON

1000

629.8

 15:12:45

XLON

1130

629.8

 15:15:06

XLON

1064

631.4

 15:18:01

XLON

960

629.8

 15:19:31

XLON

1023

630.0

 15:22:04

XLON

587

630.0

 15:24:00

XLON

378

630.0

 15:24:00

XLON

34

629.6

 15:25:06

XLON

36

629.6

 15:25:11

XLON

35

629.6

 15:25:16

XLON

35

629.6

 15:25:17

XLON

35

629.6

 15:25:30

XLON

36

629.6

 15:25:33

XLON

34

629.6

 15:25:45

XLON

679

629.6

 15:25:45

XLON

37

630.8

 15:28:51

XLON

917

630.8

 15:28:51

XLON

563

631.4

 15:29:44

XLON

505

631.4

 15:29:44

XLON

53

631.4

 15:29:44

XLON

1131

631.8

 15:31:17

XLON

478

632.6

 15:34:35

XLON

515

632.6

 15:34:35

XLON

708

633.8

 15:36:33

XLON

396

633.8

 15:36:33

XLON

1081

631.6

 15:38:43

XLON

1105

632.4

 15:41:39

XLON

166

632.6

 15:41:39

XLON

131

632.6

 15:41:39

XLON

339

632.6

 15:41:39

XLON

350

632.6

 15:41:39

XLON

224

632.2

 15:45:13

XLON

833

632.2

 15:45:13

XLON

1102

631.6

 15:47:22

XLON

335

631.8

 15:50:35

XLON

28

631.8

 15:50:35

XLON

563

631.8

 15:50:35

XLON

951

631.8

 15:52:43

XLON

1044

631.2

 15:54:35

XLON

1081

630.0

 15:56:44

XLON

452

631.2

 15:59:44

XLON

478

631.2

 15:59:44

XLON

1102

630.6

 16:01:24

XLON

138

630.2

 16:02:58

XLON

343

630.2

 16:02:58

XLON

209

630.2

 16:02:58

XLON

350

630.2

 16:02:58

XLON

1085

632.6

 16:07:06

XLON

52

632.6

 16:07:06

XLON

380

632.6

 16:07:06

XLON

350

632.6

 16:07:06

XLON

276

632.6

 16:07:06

XLON

912

632.2

 16:10:01

XLON

431

632.2

 16:12:15

XLON

537

632.2

 16:12:15

XLON

996

631.8

 16:13:06

XLON

932

631.8

 16:15:00

XLON

1025

633.0

 16:17:39

XLON

1128

633.2

 16:19:14

XLON

1091

633.4

 16:21:04

XLON

1706

633.8

 16:22:30

XLON

622

633.8

 16:23:05

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJRMRTMTAMBTT
12345678910
Date   Source Headline
2nd May 20245:54 pmRNSTransaction in Own Shares
1st May 20245:30 pmRNSTransaction in Own Shares
1st May 20249:00 amRNSTotal Voting Rights
1st May 20247:00 amRNSNotice of Full Year Results
30th Apr 20245:38 pmRNSTransaction in Own Shares
29th Apr 20245:56 pmRNSTransaction in Own Shares
25th Apr 20245:37 pmRNSTransaction in Own Shares
24th Apr 20245:24 pmRNSTransaction in Own Shares
23rd Apr 20245:59 pmRNSTransaction in Own Shares
22nd Apr 20245:36 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:33 pmRNSTransaction in Own Shares
15th Apr 20245:42 pmRNSTransaction in Own Shares
11th Apr 20245:43 pmRNSTransaction in Own Shares
10th Apr 20245:49 pmRNSTransaction in Own Shares
9th Apr 20245:53 pmRNSTransaction in Own Shares
8th Apr 20246:15 pmRNSTransaction in Own Shares
2nd Apr 20249:00 amRNSTotal Voting Rights
22nd Mar 20247:00 amRNSAppointment of Independent Non-Executive Directors
20th Mar 20245:41 pmRNSTransaction in Own Shares
19th Mar 20245:23 pmRNSTransaction in Own Shares
18th Mar 20245:18 pmRNSTransaction in Own Shares
14th Mar 20244:53 pmRNSTransaction in Own Shares
13th Mar 20245:58 pmRNSTransaction in Own Shares
12th Mar 20245:20 pmRNSTransaction in Own Shares
11th Mar 20245:12 pmRNSTransaction in Own Shares
7th Mar 20245:56 pmRNSTransaction in Own Shares
6th Mar 20245:13 pmRNSTransaction in Own Shares
4th Mar 20245:18 pmRNSTransaction in Own Shares
1st Mar 202410:00 amRNSTotal Voting Rights
29th Feb 20246:00 pmRNSTransaction in Own Shares
28th Feb 20245:25 pmRNSTransaction in Own Shares
27th Feb 202410:26 amRNSDirector/PDMR Shareholding
26th Feb 20244:57 pmRNSTransaction in Own Shares
22nd Feb 20245:53 pmRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSBlock listing Interim Review
21st Feb 20245:17 pmRNSTransaction in Own Shares
20th Feb 20245:07 pmRNSTransaction in Own Shares
19th Feb 20246:18 pmRNSTransaction in Own Shares - Replacement
19th Feb 20246:06 pmRNSTransaction in Own Shares
7th Feb 20245:18 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20247:00 amRNSTotal Voting Rights
31st Jan 20245:12 pmRNSTransaction in Own Shares
30th Jan 20245:20 pmRNSTransaction in Own Shares
29th Jan 20245:31 pmRNSTransaction in Own Shares
25th Jan 20245:40 pmRNSTransaction in Own Shares
24th Jan 20245:48 pmRNSTransaction in Own Shares
23rd Jan 20245:28 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.