Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Auto Trader Share Price
  4. Auto Trader Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksAuto Trader Regulatory News (AUTO)

Auto Trader Information

Share Price Information for Auto Trader (AUTO)

Share Price is delayed by 15 minutes
Get Live Data
499.10    5.50 (1.11%)
Bid:
499.60
Ask:
499.90
Spread: 0.30 (0.06%)
Market Cap: £3.94b
AUTO Live PriceLast checked at - London Stock Exchange

Intraday Auto Trader Share Chart

Transaction in Own Shares

11 Feb 2022 17:32

RNS Number : 4989B
Auto Trader Group plc
11 February 2022
 

11 February 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 11 February 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 640.1461p per share:

 

Number of ordinary shares purchased:

148,000

Highest purchase price paid per share:

645.40p

Lowest purchase price paid per share:

635.60p

 

 

Following the above transaction, the Company has 949,552,514 ordinary shares in issue and holds 3,901,884 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 945,650,630 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plcClaire Baty, Company Secretary

0345 111 0006

 

Schedule of Purchases - Individual Transactions

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

Execution venue

838

639.6

 08:07:35

XLON

834

639.2

 08:07:36

XLON

20

639.2

 08:07:40

XLON

877

637.8

 08:12:03

XLON

9

637.2

 08:12:58

XLON

801

637.2

 08:12:59

XLON

306

636.8

 08:14:02

XLON

811

638.0

 08:16:30

XLON

470

638.0

 08:16:30

XLON

351

638.0

 08:16:30

XLON

829

637.2

 08:19:14

XLON

615

636.0

 08:29:06

XLON

283

636.0

 08:29:06

XLON

710

635.6

 08:33:12

XLON

52

635.6

 08:33:12

XLON

117

635.6

 08:33:12

XLON

50

635.6

 08:33:12

XLON

26

635.6

 08:33:12

XLON

800

636.2

 08:57:20

XLON

822

636.0

 09:13:49

XLON

858

635.6

 09:24:08

XLON

767

637.4

 09:40:35

XLON

895

637.2

 09:40:36

XLON

837

638.0

 09:59:04

XLON

74

637.4

 10:02:20

XLON

882

637.4

 10:02:20

XLON

17971

636.2

 10:02:42

XLON

826

637.0

 10:04:47

XLON

767

636.6

 10:06:12

XLON

241

638.0

 10:14:25

XLON

935

638.0

 10:14:25

XLON

812

638.0

 10:18:44

XLON

232

639.4

 10:30:49

XLON

582

639.4

 10:30:49

XLON

862

639.0

 10:31:31

XLON

900

640.2

 10:43:35

XLON

1001

640.2

 10:46:48

XLON

489

639.8

 10:47:20

XLON

379

639.8

 10:47:20

XLON

646

639.8

 10:48:36

XLON

175

639.8

 10:48:36

XLON

844

639.8

 10:52:49

XLON

786

640.2

 10:57:17

XLON

26

639.8

 11:05:52

XLON

855

639.8

 11:05:52

XLON

812

640.0

 11:07:14

XLON

681

639.8

 11:07:14

XLON

265

639.8

 11:07:14

XLON

905

639.0

 11:07:47

XLON

985

639.0

 11:07:47

XLON

832

638.8

 11:07:47

XLON

857

639.2

 11:10:18

XLON

828

639.0

 11:11:02

XLON

813

639.0

 11:13:41

XLON

675

639.4

 11:20:03

XLON

268

639.4

 11:20:03

XLON

855

639.4

 11:20:44

XLON

103

639.4

 11:20:44

XLON

88

640.2

 11:24:59

XLON

808

640.2

 11:24:59

XLON

828

640.0

 11:25:30

XLON

295

640.2

 11:32:13

XLON

647

640.2

 11:32:13

XLON

791

639.8

 11:34:54

XLON

93

640.8

 11:47:16

XLON

73

640.8

 11:48:01

XLON

761

640.8

 11:48:01

XLON

910

640.6

 11:48:01

XLON

79

640.6

 11:52:48

XLON

375

640.6

 11:52:48

XLON

324

640.6

 11:52:48

XLON

801

640.2

 11:55:09

XLON

600

640.8

 12:05:03

XLON

1024

641.2

 12:07:51

XLON

600

641.2

 12:07:51

XLON

278

641.4

 12:07:51

XLON

651

641.0

 12:11:46

XLON

300

641.0

 12:11:51

XLON

902

641.2

 12:19:24

XLON

470

641.4

 12:21:49

XLON

343

641.4

 12:21:49

XLON

902

641.4

 12:21:49

XLON

808

641.2

 12:21:53

XLON

868

641.2

 12:26:28

XLON

323

641.0

 12:27:04

XLON

512

641.2

 12:28:42

XLON

373

641.2

 12:29:16

XLON

866

640.6

 12:30:10

XLON

865

640.0

 12:34:55

XLON

819

640.2

 12:43:03

XLON

19

640.0

 12:46:17

XLON

474

640.0

 12:47:12

XLON

375

640.0

 12:47:12

XLON

74

640.0

 12:47:12

XLON

908

640.0

 12:52:26

XLON

932

639.8

 12:57:39

XLON

662

639.8

 13:03:24

XLON

284

639.8

 13:03:24

XLON

400

640.0

 13:03:24

XLON

272

639.2

 13:10:57

XLON

548

639.2

 13:10:57

XLON

856

639.6

 13:15:21

XLON

79

639.4

 13:15:30

XLON

839

639.4

 13:15:30

XLON

930

639.0

 13:17:07

XLON

895

639.4

 13:26:36

XLON

1

639.4

 13:26:36

XLON

934

639.2

 13:31:09

XLON

908

638.8

 13:33:19

XLON

939

639.2

 13:36:17

XLON

812

639.8

 13:41:49

XLON

384

640.0

 13:44:01

XLON

483

640.0

 13:44:01

XLON

777

639.6

 13:44:41

XLON

35

639.6

 13:44:41

XLON

928

639.4

 13:45:04

XLON

535

639.4

 13:49:19

XLON

367

639.4

 13:49:19

XLON

219

639.2

 13:52:07

XLON

654

639.2

 13:52:07

XLON

452

639.0

 13:53:28

XLON

79

639.0

 13:53:29

XLON

341

639.0

 13:53:41

XLON

820

638.8

 13:56:21

XLON

790

639.0

 13:59:30

XLON

405

639.4

 14:01:02

XLON

474

639.4

 14:01:02

XLON

424

640.0

 14:08:01

XLON

454

640.0

 14:08:01

XLON

926

640.0

 14:08:01

XLON

600

640.8

 14:11:16

XLON

600

641.4

 14:17:14

XLON

486

641.2

 14:17:15

XLON

309

641.2

 14:18:01

XLON

48

641.0

 14:18:42

XLON

846

641.0

 14:18:42

XLON

670

640.8

 14:24:16

XLON

322

640.8

 14:24:16

XLON

825

640.6

 14:30:02

XLON

884

641.8

 14:31:31

XLON

366

643.4

 14:32:11

XLON

577

643.4

 14:32:11

XLON

877

644.2

 14:33:01

XLON

818

644.2

 14:33:01

XLON

886

644.4

 14:34:24

XLON

911

644.2

 14:34:24

XLON

843

643.8

 14:34:58

XLON

200

644.4

 14:39:17

XLON

538

644.4

 14:39:17

XLON

530

644.4

 14:39:17

XLON

896

645.0

 14:40:04

XLON

806

645.0

 14:40:04

XLON

363

644.8

 14:40:05

XLON

313

644.8

 14:40:05

XLON

207

644.8

 14:40:05

XLON

932

644.4

 14:41:54

XLON

795

644.4

 14:43:57

XLON

945

645.4

 14:47:43

XLON

281

645.4

 14:47:43

XLON

11

645.4

 14:47:43

XLON

600

645.4

 14:47:43

XLON

909

645.2

 14:49:48

XLON

750

645.0

 14:50:42

XLON

103

645.0

 14:50:49

XLON

833

644.6

 14:51:37

XLON

923

644.6

 14:52:30

XLON

863

644.8

 14:55:58

XLON

768

644.8

 14:55:58

XLON

768

644.8

 14:59:33

XLON

909

644.8

 14:59:33

XLON

225

644.8

 14:59:33

XLON

691

644.8

 14:59:33

XLON

90

645.0

 15:01:40

XLON

600

645.0

 15:01:40

XLON

222

645.0

 15:01:40

XLON

827

644.8

 15:01:40

XLON

394

644.2

 15:03:42

XLON

464

644.2

 15:03:42

XLON

316

645.2

 15:07:04

XLON

627

645.2

 15:07:04

XLON

540

645.0

 15:07:40

XLON

231

645.0

 15:07:40

XLON

784

643.2

 15:09:16

XLON

787

642.8

 15:09:33

XLON

791

643.4

 15:11:35

XLON

794

642.2

 15:15:01

XLON

781

642.0

 15:15:33

XLON

104

642.0

 15:18:31

XLON

815

642.0

 15:18:31

XLON

949

641.6

 15:19:43

XLON

215

641.6

 15:22:03

XLON

647

641.6

 15:22:03

XLON

75

641.6

 15:22:03

XLON

920

641.6

 15:24:48

XLON

132

641.0

 15:27:39

XLON

796

641.0

 15:27:39

XLON

283

641.4

 15:33:04

XLON

124

641.4

 15:33:04

XLON

372

641.4

 15:33:04

XLON

658

641.4

 15:33:04

XLON

239

641.4

 15:33:04

XLON

462

641.2

 15:39:23

XLON

572

641.2

 15:39:25

XLON

783

641.2

 15:41:05

XLON

108

641.2

 15:41:06

XLON

806

641.4

 15:45:34

XLON

539

641.4

 15:47:52

XLON

136

641.4

 15:47:52

XLON

266

641.4

 15:47:52

XLON

879

641.2

 15:47:52

XLON

823

640.2

 15:53:01

XLON

876

640.0

 15:53:30

XLON

400

639.6

 15:55:48

XLON

773

639.8

 15:57:45

XLON

853

639.8

 16:00:35

XLON

400

640.0

 16:05:33

XLON

803

640.6

 16:06:55

XLON

25

640.4

 16:07:27

XLON

899

640.4

 16:07:27

XLON

238

640.4

 16:08:31

XLON

718

640.4

 16:08:31

XLON

186

639.4

 16:11:13

XLON

879

639.2

 16:11:43

XLON

777

638.8

 16:12:45

XLON

827

637.8

 16:14:31

XLON

740

639.0

 16:18:24

XLON

421

639.0

 16:18:24

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTBMRTMTJBBMT
12345678910
Date   Source Headline
29th Jun 20262:33 pmRNSDirector/PDMR Shareholding
29th Jun 202611:00 amRNSTransaction in Own Shares
24th Jun 20262:00 pmRNSDirector/PDMR Shareholding
22nd Jun 202611:00 amRNSTransaction in Own Shares
15th Jun 202610:23 amRNSTransaction in Own Shares
11th Jun 202611:30 amRNSHolding(s) in Company
8th Jun 202611:00 amRNSTransaction in Own Shares
8th Jun 202610:30 amRNSNotice of AGM
1st Jun 202611:15 amRNSTotal Voting Rights
1st Jun 202611:00 amRNSTransaction in Own Shares
29th May 20263:34 pmRNSHolding(s) in Company
27th May 202610:03 amRNSDirector/PDMR Shareholding
26th May 20266:06 pmRNSHolding(s) in Company
26th May 202611:00 amRNSTransaction in Own Shares
26th May 20267:00 amRNSDirector/PDMR Shareholding
21st May 20261:09 pmRNSDirector/PDMR Shareholding
21st May 20267:00 amRNSFULL YEAR RESULTS FOR THE YEAR ENDED 31 MARCH 2026
18th May 202611:00 amRNSTransaction in Own Shares
13th May 20263:48 pmRNSHolding(s) in Company
11th May 202611:00 amRNSTransaction in Own Shares
6th May 20264:27 pmRNSHolding(s) in Company
5th May 202611:05 amRNSHolding(s) in Company
5th May 202611:00 amRNSTransaction in Own Shares
1st May 20267:00 amRNSTotal Voting Rights
27th Apr 202611:00 amRNSTransaction in Own Shares
20th Apr 202611:00 amRNSTransaction in Own Shares
17th Apr 20261:10 pmRNSHolding(s) in Company
14th Apr 20267:00 amRNSNotice of Full Year Results
13th Apr 202611:00 amRNSTransaction in Own Shares
9th Apr 20267:00 amRNSHolding(s) in Company
7th Apr 202611:00 amRNSTransaction in Own Shares
1st Apr 20267:00 amRNSTotal Voting Rights
26th Mar 20265:34 pmRNSDirector/PDMR Shareholding
19th Mar 20265:30 pmRNSTransaction in Own Shares
18th Mar 20265:12 pmRNSTransaction in Own Shares
17th Mar 20265:18 pmRNSTransaction in Own Shares
16th Mar 20265:24 pmRNSTransaction in Own Shares
13th Mar 20267:00 amRNSHolding(s) in Company
13th Mar 20267:00 amRNSHolding(s) in Company
12th Mar 20265:31 pmRNSTransaction in Own Shares
11th Mar 20265:28 pmRNSTransaction in Own Shares
11th Mar 20265:28 pmRNSTransaction in Own Shares
10th Mar 20265:11 pmRNSTransaction in Own Shares
10th Mar 20265:11 pmRNSTransaction in Own Shares
9th Mar 20265:15 pmRNSTransaction in Own Shares
5th Mar 20265:15 pmRNSTransaction in Own Shares
4th Mar 20265:05 pmRNSTransaction in Own Shares
3rd Mar 20265:17 pmRNSTransaction in Own Shares
2nd Mar 20265:23 pmRNSTransaction in Own Shares
2nd Mar 20268:00 amRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CYAN
Cyanconnode
LSE
0.00%
IPF
Inter. Pers.
LSE
0.20%
NRR
NewRiver
LSE
0.64%
WKP
Workspace
LSE
-0.74%
CNA
Centrica
LSE
-1.47%
Trending
MPL
Mercantile Ports & Logistics
LSE
-18.42%
GST
GSTechnologies
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
0.00%
EZJ
easyJet
LSE
-4.05%
EME
Empyrean
LSE
41.18%