Last checked at 14 Dec 2021 17:21
14 December 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 14 December 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 726.5301p per share:
Number of ordinary shares purchased: | 240,000 |
Highest purchase price paid per share: | 734.60p |
Lowest purchase price paid per share: | 716.20p |
Following the above transaction, the Company has 952,637,529 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 948,521,813 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plcClaire Baty, Company Secretary | 0345 111 0006 |
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
755 | 732.4 | 08:13:21 | XLON |
160 | 732.4 | 08:13:21 | XLON |
876 | 733.6 | 08:15:07 | XLON |
550 | 733.6 | 08:15:07 | XLON |
282 | 733.6 | 08:15:07 | XLON |
69 | 734.6 | 08:19:57 | XLON |
138 | 734.6 | 08:19:57 | XLON |
156 | 734.6 | 08:19:57 | XLON |
445 | 734.2 | 08:20:59 | XLON |
343 | 734.2 | 08:20:59 | XLON |
550 | 734.2 | 08:20:59 | XLON |
127 | 734.2 | 08:20:59 | XLON |
856 | 734.4 | 08:28:35 | XLON |
550 | 734.0 | 08:28:35 | XLON |
370 | 734.0 | 08:28:35 | XLON |
873 | 734.0 | 08:33:40 | XLON |
300 | 733.8 | 08:33:40 | XLON |
257 | 733.8 | 08:33:40 | XLON |
283 | 734.0 | 08:33:40 | XLON |
550 | 733.6 | 08:33:40 | XLON |
863 | 733.4 | 08:33:50 | XLON |
812 | 732.0 | 08:35:51 | XLON |
772 | 732.0 | 08:37:04 | XLON |
296 | 731.6 | 08:38:05 | XLON |
599 | 731.6 | 08:38:25 | XLON |
550 | 732.2 | 08:40:06 | XLON |
831 | 732.6 | 08:46:36 | XLON |
906 | 731.4 | 08:49:12 | XLON |
50 | 732.0 | 08:51:01 | XLON |
747 | 732.0 | 08:51:01 | XLON |
12 | 732.6 | 08:53:53 | XLON |
868 | 732.6 | 08:53:53 | XLON |
300 | 732.6 | 08:54:05 | XLON |
257 | 732.6 | 08:54:05 | XLON |
182 | 732.6 | 08:54:05 | XLON |
860 | 732.4 | 08:59:11 | XLON |
772 | 731.6 | 09:02:21 | XLON |
285 | 731.8 | 09:02:21 | XLON |
238 | 731.8 | 09:02:21 | XLON |
140 | 731.8 | 09:06:10 | XLON |
735 | 731.8 | 09:06:10 | XLON |
774 | 731.8 | 09:07:12 | XLON |
420 | 732.2 | 09:08:17 | XLON |
550 | 732.6 | 09:10:42 | XLON |
305 | 732.6 | 09:10:42 | XLON |
871 | 732.4 | 09:10:42 | XLON |
53 | 732.4 | 09:10:42 | XLON |
920 | 732.2 | 09:14:40 | XLON |
866 | 732.4 | 09:15:15 | XLON |
20 | 733.8 | 09:16:46 | XLON |
806 | 733.8 | 09:16:46 | XLON |
312 | 734.0 | 09:16:46 | XLON |
257 | 734.0 | 09:16:46 | XLON |
300 | 733.8 | 09:16:49 | XLON |
550 | 733.8 | 09:16:49 | XLON |
190 | 733.8 | 09:16:49 | XLON |
161 | 733.8 | 09:18:55 | XLON |
839 | 733.6 | 09:19:55 | XLON |
828 | 732.8 | 09:23:43 | XLON |
300 | 733.2 | 09:27:02 | XLON |
300 | 733.2 | 09:27:17 | XLON |
366 | 733.2 | 09:27:17 | XLON |
662 | 733.0 | 09:27:25 | XLON |
42 | 733.0 | 09:27:25 | XLON |
145 | 733.0 | 09:27:25 | XLON |
749 | 733.0 | 09:27:55 | XLON |
784 | 732.8 | 09:30:14 | XLON |
300 | 733.2 | 09:32:22 | XLON |
725 | 733.8 | 09:34:40 | XLON |
220 | 733.8 | 09:35:12 | XLON |
844 | 733.8 | 09:35:12 | XLON |
550 | 733.6 | 09:35:12 | XLON |
282 | 733.8 | 09:35:12 | XLON |
18 | 733.8 | 09:35:12 | XLON |
23 | 733.8 | 09:35:12 | XLON |
728 | 733.8 | 09:35:12 | XLON |
788 | 733.6 | 09:36:35 | XLON |
919 | 733.4 | 09:42:01 | XLON |
300 | 733.4 | 09:42:01 | XLON |
818 | 733.4 | 09:45:01 | XLON |
300 | 733.4 | 09:45:14 | XLON |
194 | 733.4 | 09:46:43 | XLON |
152 | 733.2 | 09:48:42 | XLON |
582 | 733.2 | 09:48:42 | XLON |
118 | 733.2 | 09:48:42 | XLON |
912 | 732.2 | 09:49:53 | XLON |
300 | 732.4 | 09:49:53 | XLON |
236 | 732.4 | 09:49:53 | XLON |
300 | 728.8 | 09:55:04 | XLON |
447 | 728.8 | 09:55:04 | XLON |
300 | 729.4 | 10:05:16 | XLON |
500 | 729.4 | 10:05:16 | XLON |
78 | 729.0 | 10:05:33 | XLON |
702 | 729.0 | 10:05:33 | XLON |
248 | 728.8 | 10:05:52 | XLON |
436 | 729.2 | 10:10:37 | XLON |
48 | 729.2 | 10:10:37 | XLON |
303 | 729.2 | 10:10:37 | XLON |
133 | 729.2 | 10:10:37 | XLON |
550 | 729.6 | 10:15:05 | XLON |
355 | 729.6 | 10:15:05 | XLON |
516 | 729.6 | 10:15:46 | XLON |
228 | 729.6 | 10:15:46 | XLON |
300 | 729.0 | 10:17:01 | XLON |
851 | 731.2 | 10:25:35 | XLON |
683 | 731.0 | 10:25:53 | XLON |
101 | 731.0 | 10:25:53 | XLON |
550 | 731.0 | 10:25:53 | XLON |
180 | 731.0 | 10:25:53 | XLON |
178 | 731.0 | 10:25:53 | XLON |
505 | 731.2 | 10:31:34 | XLON |
381 | 731.2 | 10:31:34 | XLON |
300 | 731.4 | 10:34:39 | XLON |
258 | 731.4 | 10:34:39 | XLON |
271 | 731.4 | 10:34:39 | XLON |
300 | 731.4 | 10:34:53 | XLON |
792 | 731.2 | 10:37:13 | XLON |
104 | 731.2 | 10:42:02 | XLON |
69 | 731.2 | 10:42:03 | XLON |
640 | 731.2 | 10:42:13 | XLON |
550 | 731.0 | 10:43:02 | XLON |
860 | 730.4 | 10:46:02 | XLON |
876 | 730.8 | 10:48:22 | XLON |
300 | 731.0 | 10:52:22 | XLON |
300 | 731.2 | 10:54:11 | XLON |
235 | 731.2 | 10:54:11 | XLON |
300 | 731.2 | 10:55:27 | XLON |
956 | 731.2 | 10:55:27 | XLON |
858 | 732.0 | 11:01:13 | XLON |
181 | 731.8 | 11:01:32 | XLON |
663 | 731.8 | 11:01:32 | XLON |
797 | 731.8 | 11:02:19 | XLON |
900 | 731.8 | 11:03:36 | XLON |
866 | 731.8 | 11:07:05 | XLON |
550 | 731.6 | 11:11:47 | XLON |
233 | 731.6 | 11:11:47 | XLON |
28 | 731.6 | 11:11:47 | XLON |
840 | 731.6 | 11:11:47 | XLON |
807 | 731.2 | 11:18:21 | XLON |
819 | 731.4 | 11:21:09 | XLON |
808 | 731.8 | 11:26:47 | XLON |
853 | 731.8 | 11:27:09 | XLON |
300 | 731.6 | 11:27:16 | XLON |
449 | 731.6 | 11:27:16 | XLON |
550 | 731.2 | 11:30:10 | XLON |
773 | 731.2 | 11:30:49 | XLON |
820 | 730.8 | 11:36:24 | XLON |
300 | 730.8 | 11:37:47 | XLON |
244 | 730.8 | 11:37:47 | XLON |
320 | 730.8 | 11:37:47 | XLON |
550 | 731.8 | 11:43:32 | XLON |
410 | 731.8 | 11:43:32 | XLON |
219 | 731.8 | 11:43:32 | XLON |
600 | 732.0 | 11:46:16 | XLON |
288 | 732.0 | 11:46:16 | XLON |
143 | 731.8 | 11:46:16 | XLON |
308 | 731.8 | 11:46:16 | XLON |
317 | 731.8 | 11:46:16 | XLON |
479 | 731.4 | 11:53:18 | XLON |
378 | 731.4 | 11:53:18 | XLON |
550 | 731.2 | 11:53:18 | XLON |
10 | 732.0 | 12:01:57 | XLON |
757 | 732.0 | 12:01:57 | XLON |
550 | 732.0 | 12:01:57 | XLON |
550 | 731.8 | 12:02:08 | XLON |
792 | 731.8 | 12:04:14 | XLON |
760 | 731.6 | 12:04:50 | XLON |
300 | 732.0 | 12:11:09 | XLON |
54 | 732.0 | 12:11:09 | XLON |
550 | 731.8 | 12:11:26 | XLON |
337 | 731.8 | 12:11:26 | XLON |
796 | 731.8 | 12:11:45 | XLON |
84 | 732.2 | 12:15:07 | XLON |
489 | 732.0 | 12:18:55 | XLON |
308 | 732.0 | 12:18:55 | XLON |
300 | 732.2 | 12:21:27 | XLON |
83 | 732.2 | 12:21:42 | XLON |
22 | 732.2 | 12:22:11 | XLON |
916 | 732.0 | 12:24:27 | XLON |
755 | 732.0 | 12:26:27 | XLON |
813 | 732.0 | 12:28:36 | XLON |
103 | 732.0 | 12:29:36 | XLON |
4 | 732.0 | 12:29:36 | XLON |
722 | 732.0 | 12:29:36 | XLON |
169 | 731.4 | 12:34:24 | XLON |
677 | 731.4 | 12:34:24 | XLON |
155 | 731.2 | 12:40:04 | XLON |
650 | 731.2 | 12:40:04 | XLON |
300 | 731.4 | 12:42:46 | XLON |
490 | 731.4 | 12:42:46 | XLON |
793 | 731.2 | 12:43:42 | XLON |
300 | 731.4 | 12:47:42 | XLON |
350 | 731.4 | 12:47:42 | XLON |
65 | 731.6 | 12:50:37 | XLON |
268 | 731.8 | 12:51:20 | XLON |
639 | 731.8 | 12:51:20 | XLON |
300 | 731.8 | 12:51:20 | XLON |
304 | 731.8 | 12:51:20 | XLON |
233 | 731.8 | 12:51:20 | XLON |
885 | 731.4 | 12:53:51 | XLON |
157 | 731.4 | 12:53:51 | XLON |
285 | 731.4 | 12:53:51 | XLON |
599 | 731.2 | 12:54:14 | XLON |
276 | 731.2 | 12:54:14 | XLON |
34 | 731.4 | 12:59:55 | XLON |
530 | 731.6 | 13:00:11 | XLON |
330 | 731.6 | 13:00:11 | XLON |
720 | 731.4 | 13:00:12 | XLON |
300 | 731.6 | 13:00:12 | XLON |
904 | 731.6 | 13:04:16 | XLON |
664 | 731.8 | 13:08:00 | XLON |
182 | 731.8 | 13:08:00 | XLON |
978 | 731.6 | 13:08:00 | XLON |
849 | 731.2 | 13:08:04 | XLON |
300 | 731.8 | 13:11:24 | XLON |
258 | 731.8 | 13:11:24 | XLON |
520 | 731.4 | 13:13:20 | XLON |
20 | 731.4 | 13:13:20 | XLON |
372 | 731.4 | 13:13:20 | XLON |
300 | 731.8 | 13:18:26 | XLON |
390 | 731.6 | 13:20:16 | XLON |
214 | 731.6 | 13:20:16 | XLON |
231 | 731.6 | 13:20:16 | XLON |
793 | 731.2 | 13:25:24 | XLON |
550 | 731.2 | 13:25:24 | XLON |
266 | 731.2 | 13:25:24 | XLON |
875 | 731.0 | 13:30:11 | XLON |
420 | 731.0 | 13:30:11 | XLON |
300 | 731.0 | 13:30:11 | XLON |
283 | 731.0 | 13:30:11 | XLON |
550 | 730.8 | 13:31:50 | XLON |
214 | 730.8 | 13:31:50 | XLON |
301 | 729.8 | 13:38:35 | XLON |
620 | 729.8 | 13:38:55 | XLON |
518 | 729.8 | 13:38:55 | XLON |
228 | 729.8 | 13:38:55 | XLON |
300 | 730.0 | 13:39:26 | XLON |
318 | 730.0 | 13:40:57 | XLON |
343 | 730.0 | 13:41:02 | XLON |
213 | 730.0 | 13:41:02 | XLON |
833 | 729.8 | 13:44:23 | XLON |
760 | 729.8 | 13:44:23 | XLON |
62 | 729.8 | 13:45:03 | XLON |
300 | 729.2 | 13:47:01 | XLON |
375 | 729.2 | 13:47:39 | XLON |
418 | 729.2 | 13:47:39 | XLON |
104 | 729.2 | 13:47:39 | XLON |
392 | 728.6 | 13:49:48 | XLON |
427 | 728.6 | 13:49:48 | XLON |
749 | 728.4 | 13:49:51 | XLON |
892 | 727.6 | 13:51:08 | XLON |
615 | 727.6 | 13:52:14 | XLON |
38 | 727.6 | 13:52:14 | XLON |
152 | 727.6 | 13:52:14 | XLON |
76 | 727.6 | 13:52:14 | XLON |
14 | 727.6 | 13:52:14 | XLON |
65 | 728.6 | 13:57:31 | XLON |
813 | 728.6 | 13:57:31 | XLON |
745 | 728.6 | 13:57:31 | XLON |
823 | 729.0 | 13:58:13 | XLON |
882 | 728.8 | 13:59:32 | XLON |
300 | 728.8 | 13:59:32 | XLON |
29 | 728.8 | 13:59:32 | XLON |
426 | 728.8 | 13:59:32 | XLON |
300 | 728.4 | 14:02:53 | XLON |
999 | 728.6 | 14:06:03 | XLON |
1051 | 728.8 | 14:09:55 | XLON |
300 | 728.8 | 14:09:55 | XLON |
104 | 728.8 | 14:09:58 | XLON |
359 | 728.8 | 14:09:58 | XLON |
187 | 728.8 | 14:10:00 | XLON |
36 | 728.8 | 14:10:00 | XLON |
125 | 728.8 | 14:10:00 | XLON |
300 | 728.8 | 14:10:00 | XLON |
550 | 728.8 | 14:10:00 | XLON |
219 | 728.8 | 14:11:48 | XLON |
624 | 728.8 | 14:11:48 | XLON |
90 | 728.6 | 14:13:42 | XLON |
295 | 728.6 | 14:13:52 | XLON |
402 | 728.6 | 14:13:52 | XLON |
543 | 728.0 | 14:16:28 | XLON |
187 | 728.0 | 14:16:28 | XLON |
48 | 728.0 | 14:16:29 | XLON |
147 | 728.0 | 14:16:29 | XLON |
300 | 727.4 | 14:18:20 | XLON |
344 | 727.6 | 14:22:18 | XLON |
472 | 727.6 | 14:22:18 | XLON |
300 | 727.6 | 14:23:18 | XLON |
259 | 727.6 | 14:23:18 | XLON |
266 | 727.6 | 14:23:18 | XLON |
369 | 727.4 | 14:23:23 | XLON |
931 | 727.0 | 14:23:28 | XLON |
550 | 726.8 | 14:23:38 | XLON |
300 | 726.6 | 14:24:29 | XLON |
300 | 726.6 | 14:25:10 | XLON |
148 | 726.6 | 14:25:10 | XLON |
247 | 726.6 | 14:25:10 | XLON |
536 | 726.4 | 14:26:05 | XLON |
313 | 726.4 | 14:26:05 | XLON |
818 | 726.4 | 14:26:05 | XLON |
804 | 726.4 | 14:27:50 | XLON |
784 | 726.6 | 14:29:53 | XLON |
300 | 726.6 | 14:29:53 | XLON |
300 | 726.6 | 14:30:00 | XLON |
300 | 726.6 | 14:30:00 | XLON |
247 | 726.6 | 14:30:00 | XLON |
300 | 726.6 | 14:30:00 | XLON |
31 | 726.4 | 14:30:00 | XLON |
746 | 726.4 | 14:30:00 | XLON |
887 | 725.8 | 14:30:51 | XLON |
713 | 726.8 | 14:32:47 | XLON |
402 | 726.8 | 14:32:47 | XLON |
300 | 726.8 | 14:32:47 | XLON |
287 | 726.8 | 14:32:47 | XLON |
836 | 726.6 | 14:33:08 | XLON |
918 | 726.4 | 14:33:27 | XLON |
550 | 726.4 | 14:33:27 | XLON |
249 | 726.4 | 14:33:27 | XLON |
84 | 726.2 | 14:33:46 | XLON |
697 | 726.2 | 14:33:46 | XLON |
208 | 726.0 | 14:34:46 | XLON |
649 | 726.0 | 14:34:46 | XLON |
300 | 726.0 | 14:34:46 | XLON |
280 | 726.0 | 14:34:46 | XLON |
173 | 726.0 | 14:34:46 | XLON |
868 | 726.0 | 14:35:46 | XLON |
919 | 725.8 | 14:35:46 | XLON |
300 | 725.6 | 14:37:02 | XLON |
300 | 725.6 | 14:37:35 | XLON |
300 | 726.4 | 14:40:00 | XLON |
400 | 726.4 | 14:40:00 | XLON |
139 | 726.2 | 14:40:01 | XLON |
647 | 726.2 | 14:40:01 | XLON |
300 | 726.2 | 14:40:01 | XLON |
300 | 726.2 | 14:40:01 | XLON |
300 | 726.2 | 14:40:01 | XLON |
287 | 726.0 | 14:40:01 | XLON |
67 | 726.0 | 14:40:01 | XLON |
206 | 726.0 | 14:40:01 | XLON |
255 | 726.0 | 14:40:03 | XLON |
844 | 726.0 | 14:40:48 | XLON |
463 | 726.2 | 14:42:32 | XLON |
104 | 726.2 | 14:42:45 | XLON |
125 | 726.2 | 14:42:45 | XLON |
843 | 726.0 | 14:42:58 | XLON |
892 | 725.8 | 14:43:00 | XLON |
399 | 725.6 | 14:45:06 | XLON |
507 | 725.6 | 14:45:31 | XLON |
869 | 724.8 | 14:46:20 | XLON |
300 | 724.6 | 14:46:35 | XLON |
522 | 724.6 | 14:46:35 | XLON |
132 | 724.0 | 14:48:03 | XLON |
116 | 724.0 | 14:48:03 | XLON |
7 | 724.0 | 14:48:15 | XLON |
2 | 724.0 | 14:48:15 | XLON |
396 | 724.0 | 14:48:15 | XLON |
309 | 724.0 | 14:48:15 | XLON |
6 | 724.0 | 14:48:19 | XLON |
13 | 724.0 | 14:48:35 | XLON |
297 | 724.0 | 14:48:35 | XLON |
101 | 724.2 | 14:50:29 | XLON |
52 | 724.2 | 14:50:31 | XLON |
300 | 724.2 | 14:50:50 | XLON |
300 | 724.2 | 14:50:58 | XLON |
232 | 724.2 | 14:50:58 | XLON |
300 | 724.2 | 14:51:05 | XLON |
289 | 724.2 | 14:51:05 | XLON |
451 | 724.2 | 14:51:05 | XLON |
241 | 724.2 | 14:51:05 | XLON |
300 | 723.4 | 14:52:22 | XLON |
300 | 723.4 | 14:52:30 | XLON |
310 | 723.4 | 14:52:31 | XLON |
475 | 723.4 | 14:52:31 | XLON |
71 | 723.0 | 14:54:15 | XLON |
818 | 722.8 | 14:54:50 | XLON |
100 | 722.6 | 14:55:35 | XLON |
295 | 722.6 | 14:55:35 | XLON |
456 | 722.6 | 14:55:35 | XLON |
300 | 722.4 | 14:56:18 | XLON |
300 | 722.4 | 14:57:42 | XLON |
802 | 722.6 | 14:58:59 | XLON |
185 | 722.2 | 14:59:38 | XLON |
41 | 722.2 | 14:59:38 | XLON |
231 | 722.2 | 14:59:38 | XLON |
345 | 722.2 | 14:59:38 | XLON |
281 | 722.2 | 14:59:38 | XLON |
410 | 722.2 | 14:59:38 | XLON |
1066 | 721.8 | 15:00:26 | XLON |
550 | 721.8 | 15:00:26 | XLON |
139 | 721.8 | 15:00:26 | XLON |
139 | 721.8 | 15:00:26 | XLON |
808 | 721.0 | 15:01:50 | XLON |
856 | 720.6 | 15:02:02 | XLON |
797 | 719.6 | 15:03:03 | XLON |
300 | 719.8 | 15:04:26 | XLON |
300 | 719.8 | 15:04:26 | XLON |
300 | 719.8 | 15:04:26 | XLON |
300 | 719.8 | 15:04:26 | XLON |
226 | 719.0 | 15:04:48 | XLON |
593 | 719.0 | 15:04:48 | XLON |
300 | 719.0 | 15:05:07 | XLON |
305 | 719.0 | 15:05:08 | XLON |
249 | 719.0 | 15:05:08 | XLON |
830 | 719.6 | 15:08:48 | XLON |
300 | 719.4 | 15:08:48 | XLON |
246 | 719.4 | 15:08:48 | XLON |
157 | 719.6 | 15:08:48 | XLON |
236 | 719.6 | 15:08:48 | XLON |
300 | 719.4 | 15:08:49 | XLON |
922 | 719.4 | 15:10:12 | XLON |
866 | 720.2 | 15:12:09 | XLON |
300 | 720.0 | 15:13:58 | XLON |
550 | 720.0 | 15:13:58 | XLON |
220 | 720.0 | 15:13:58 | XLON |
550 | 719.8 | 15:14:44 | XLON |
757 | 719.6 | 15:15:11 | XLON |
747 | 719.0 | 15:17:13 | XLON |
300 | 719.0 | 15:17:17 | XLON |
37 | 719.8 | 15:19:04 | XLON |
512 | 720.0 | 15:19:08 | XLON |
300 | 720.6 | 15:20:04 | XLON |
300 | 720.6 | 15:20:04 | XLON |
300 | 720.6 | 15:20:04 | XLON |
550 | 720.4 | 15:20:04 | XLON |
199 | 720.4 | 15:20:04 | XLON |
963 | 720.2 | 15:20:09 | XLON |
904 | 719.6 | 15:20:12 | XLON |
550 | 721.0 | 15:21:41 | XLON |
329 | 721.0 | 15:21:41 | XLON |
45 | 721.0 | 15:21:41 | XLON |
727 | 721.0 | 15:21:41 | XLON |
550 | 721.0 | 15:21:46 | XLON |
315 | 721.0 | 15:21:46 | XLON |
300 | 722.0 | 15:26:35 | XLON |
256 | 722.0 | 15:26:35 | XLON |
94 | 722.0 | 15:26:35 | XLON |
256 | 722.0 | 15:26:35 | XLON |
550 | 722.0 | 15:26:35 | XLON |
784 | 721.6 | 15:26:36 | XLON |
550 | 721.8 | 15:26:36 | XLON |
300 | 721.8 | 15:26:36 | XLON |
40 | 721.8 | 15:26:36 | XLON |
33 | 721.8 | 15:26:36 | XLON |
300 | 722.2 | 15:28:05 | XLON |
191 | 722.2 | 15:28:05 | XLON |
286 | 722.2 | 15:28:05 | XLON |
13 | 722.2 | 15:28:05 | XLON |
67 | 722.0 | 15:28:09 | XLON |
820 | 722.0 | 15:28:09 | XLON |
300 | 722.2 | 15:29:00 | XLON |
104 | 722.4 | 15:30:43 | XLON |
108 | 722.4 | 15:30:43 | XLON |
138 | 722.4 | 15:30:43 | XLON |
400 | 722.4 | 15:30:43 | XLON |
349 | 722.2 | 15:30:49 | XLON |
555 | 722.2 | 15:31:11 | XLON |
550 | 721.8 | 15:31:54 | XLON |
93 | 722.0 | 15:33:37 | XLON |
298 | 722.0 | 15:33:37 | XLON |
416 | 722.0 | 15:33:37 | XLON |
14 | 722.0 | 15:33:37 | XLON |
181 | 721.8 | 15:33:38 | XLON |
826 | 722.2 | 15:35:19 | XLON |
300 | 722.2 | 15:35:19 | XLON |
157 | 722.2 | 15:35:19 | XLON |
296 | 722.2 | 15:35:19 | XLON |
104 | 722.2 | 15:35:19 | XLON |
97 | 722.2 | 15:37:15 | XLON |
220 | 722.2 | 15:37:15 | XLON |
1003 | 722.2 | 15:37:35 | XLON |
867 | 721.2 | 15:39:30 | XLON |
148 | 720.8 | 15:40:55 | XLON |
303 | 720.8 | 15:40:55 | XLON |
450 | 720.8 | 15:40:55 | XLON |
300 | 720.8 | 15:40:55 | XLON |
547 | 720.8 | 15:40:55 | XLON |
550 | 720.8 | 15:41:37 | XLON |
300 | 720.4 | 15:42:22 | XLON |
26 | 720.0 | 15:42:39 | XLON |
831 | 720.0 | 15:42:55 | XLON |
801 | 719.6 | 15:44:26 | XLON |
26 | 719.6 | 15:45:19 | XLON |
866 | 719.6 | 15:45:19 | XLON |
30 | 719.6 | 15:45:19 | XLON |
139 | 719.6 | 15:45:19 | XLON |
744 | 719.6 | 15:45:19 | XLON |
923 | 719.2 | 15:47:25 | XLON |
300 | 719.4 | 15:47:25 | XLON |
262 | 719.4 | 15:47:25 | XLON |
294 | 719.4 | 15:47:25 | XLON |
600 | 718.0 | 15:48:27 | XLON |
897 | 718.2 | 15:49:22 | XLON |
856 | 718.0 | 15:51:05 | XLON |
70 | 718.0 | 15:51:05 | XLON |
830 | 717.6 | 15:53:12 | XLON |
300 | 717.6 | 15:53:12 | XLON |
921 | 717.8 | 15:54:51 | XLON |
300 | 717.8 | 15:54:51 | XLON |
249 | 717.8 | 15:54:51 | XLON |
872 | 717.2 | 15:55:26 | XLON |
300 | 717.4 | 15:57:52 | XLON |
111 | 717.4 | 15:57:52 | XLON |
323 | 717.4 | 15:57:52 | XLON |
300 | 717.4 | 15:58:52 | XLON |
232 | 717.4 | 15:58:52 | XLON |
29 | 717.4 | 15:58:52 | XLON |
155 | 717.4 | 15:59:15 | XLON |
203 | 717.4 | 15:59:25 | XLON |
110 | 717.4 | 15:59:25 | XLON |
71 | 717.4 | 15:59:25 | XLON |
1001 | 717.2 | 16:00:00 | XLON |
655 | 717.2 | 16:00:00 | XLON |
211 | 717.2 | 16:00:00 | XLON |
103 | 717.0 | 16:02:00 | XLON |
420 | 717.0 | 16:02:00 | XLON |
964 | 717.0 | 16:02:00 | XLON |
33 | 717.0 | 16:02:00 | XLON |
524 | 717.0 | 16:02:00 | XLON |
783 | 716.4 | 16:03:14 | XLON |
807 | 716.4 | 16:04:15 | XLON |
420 | 716.2 | 16:04:18 | XLON |
433 | 716.2 | 16:04:18 | XLON |
861 | 717.6 | 16:06:07 | XLON |
46 | 717.6 | 16:06:07 | XLON |
550 | 717.4 | 16:06:07 | XLON |
313 | 717.6 | 16:06:07 | XLON |
662 | 717.6 | 16:07:05 | XLON |
137 | 717.6 | 16:07:05 | XLON |
550 | 717.6 | 16:07:05 | XLON |
313 | 717.6 | 16:07:05 | XLON |
394 | 717.8 | 16:09:05 | XLON |
274 | 717.8 | 16:09:05 | XLON |
120 | 717.8 | 16:09:05 | XLON |
126 | 717.6 | 16:09:36 | XLON |
789 | 717.6 | 16:09:36 | XLON |
811 | 717.4 | 16:11:57 | XLON |
550 | 717.4 | 16:11:58 | XLON |
550 | 717.2 | 16:12:37 | XLON |
813 | 716.6 | 16:13:26 | XLON |
66 | 716.6 | 16:14:35 | XLON |
155 | 716.6 | 16:14:35 | XLON |
902 | 716.6 | 16:14:35 | XLON |
300 | 716.6 | 16:15:31 | XLON |
263 | 716.6 | 16:15:31 | XLON |
300 | 716.6 | 16:15:31 | XLON |
71 | 716.6 | 16:15:55 | XLON |
420 | 716.6 | 16:15:55 | XLON |
441 | 716.6 | 16:16:14 | XLON |
112 | 716.6 | 16:16:14 | XLON |
85 | 716.6 | 16:16:14 | XLON |
54 | 716.6 | 16:16:14 | XLON |
859 | 716.6 | 16:18:01 | XLON |
869 | 716.4 | 16:18:30 | XLON |
82 | 716.6 | 16:19:42 | XLON |
82 | 716.6 | 16:19:42 | XLON |
75 | 716.6 | 16:19:42 | XLON |
175 | 716.6 | 16:19:42 | XLON |
82 | 716.6 | 16:19:42 | XLON |
1049 | 716.6 | 16:20:42 | XLON |
255 | 716.6 | 16:20:42 | XLON |
82 | 716.6 | 16:20:42 | XLON |
1149 | 716.6 | 16:20:42 | XLON |
62 | 716.8 | 16:21:15 | XLON |
585 | 716.8 | 16:21:15 | XLON |
334 | 716.8 | 16:21:15 | XLON |
693 | 716.6 | 16:21:31 | XLON |
163 | 716.6 | 16:21:31 | XLON |
483 | 716.6 | 16:22:31 | XLON |
92 | 716.6 | 16:22:31 | XLON |
855 | 716.6 | 16:22:31 | XLON |
900 | 716.4 | 16:22:45 | XLON |
837 | 716.4 | 16:23:01 | XLON |
439 | 716.6 | 16:23:35 | XLON |