Last checked at 23 Oct 2019 17:50
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 23 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 85,000 shares
Date of transaction: 23 October 2019
Average price paid per share: 2,183.0600 pence
Lowest price paid per share: 2,155.0000 pence
Highest price paid per share: 2,201.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 458,040,882 (excluding Treasury shares), and the company will hold 41,184,830 ordinary shares in Treasury.
The figure of 458,040,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
23/10/2019 | 08:02:07 | 43 | 2160 | XLON | 00188813225TRLO1.1.1 |
23/10/2019 | 08:02:07 | 35 | 2160 | XLON | 00188813226TRLO1.1.1 |
23/10/2019 | 08:02:07 | 26 | 2159 | XLON | 00188813227TRLO1.1.1 |
23/10/2019 | 08:02:08 | 20 | 2159 | XLON | 00188813228TRLO1.1.1 |
23/10/2019 | 08:03:17 | 26 | 2155 | XLON | 00188813490TRLO1.1.1 |
23/10/2019 | 08:03:55 | 214 | 2156 | XLON | 00188813602TRLO1.1.1 |
23/10/2019 | 08:04:03 | 39 | 2155 | XLON | 00188813625TRLO1.1.1 |
23/10/2019 | 08:04:03 | 93 | 2155 | XLON | 00188813626TRLO1.1.1 |
23/10/2019 | 08:06:44 | 244 | 2160 | XLON | 00188814515TRLO1.1.1 |
23/10/2019 | 08:08:10 | 26 | 2158 | XLON | 00188814939TRLO1.1.1 |
23/10/2019 | 08:08:53 | 115 | 2160 | XLON | 00188815050TRLO1.1.1 |
23/10/2019 | 08:08:53 | 238 | 2160 | XLON | 00188815051TRLO1.1.1 |
23/10/2019 | 08:10:34 | 70 | 2163 | XLON | 00188815430TRLO1.1.1 |
23/10/2019 | 08:12:18 | 125 | 2168 | XLON | 00188815695TRLO1.1.1 |
23/10/2019 | 08:12:18 | 288 | 2168 | XLON | 00188815696TRLO1.1.1 |
23/10/2019 | 08:12:18 | 254 | 2167 | XLON | 00188815697TRLO1.1.1 |
23/10/2019 | 08:13:00 | 94 | 2166 | XLON | 00188815801TRLO1.1.1 |
23/10/2019 | 08:13:58 | 119 | 2162 | XLON | 00188815924TRLO1.1.1 |
23/10/2019 | 08:14:01 | 87 | 2161 | XLON | 00188815933TRLO1.1.1 |
23/10/2019 | 08:18:19 | 177 | 2167 | XLON | 00188816660TRLO1.1.1 |
23/10/2019 | 08:18:19 | 93 | 2167 | XLON | 00188816661TRLO1.1.1 |
23/10/2019 | 08:18:19 | 145 | 2167 | XLON | 00188816662TRLO1.1.1 |
23/10/2019 | 08:18:55 | 221 | 2168 | XLON | 00188816750TRLO1.1.1 |
23/10/2019 | 08:19:11 | 148 | 2167 | XLON | 00188816796TRLO1.1.1 |
23/10/2019 | 08:21:02 | 103 | 2169 | XLON | 00188817152TRLO1.1.1 |
23/10/2019 | 08:22:24 | 243 | 2173 | XLON | 00188817418TRLO1.1.1 |
23/10/2019 | 08:24:54 | 245 | 2176 | XLON | 00188818045TRLO1.1.1 |
23/10/2019 | 08:24:54 | 26 | 2176 | XLON | 00188818046TRLO1.1.1 |
23/10/2019 | 08:24:54 | 33 | 2176 | XLON | 00188818047TRLO1.1.1 |
23/10/2019 | 08:26:22 | 256 | 2176 | XLON | 00188818286TRLO1.1.1 |
23/10/2019 | 08:26:35 | 279 | 2175 | XLON | 00188818321TRLO1.1.1 |
23/10/2019 | 08:27:15 | 51 | 2173 | XLON | 00188818590TRLO1.1.1 |
23/10/2019 | 08:27:15 | 35 | 2173 | XLON | 00188818591TRLO1.1.1 |
23/10/2019 | 08:27:17 | 46 | 2172 | XLON | 00188818601TRLO1.1.1 |
23/10/2019 | 08:27:17 | 44 | 2172 | XLON | 00188818603TRLO1.1.1 |
23/10/2019 | 08:27:18 | 11 | 2172 | XLON | 00188818607TRLO1.1.1 |
23/10/2019 | 08:28:03 | 104 | 2169 | XLON | 00188818886TRLO1.1.1 |
23/10/2019 | 08:28:38 | 73 | 2167 | XLON | 00188818994TRLO1.1.1 |
23/10/2019 | 08:29:07 | 86 | 2166 | XLON | 00188819053TRLO1.1.1 |
23/10/2019 | 08:29:38 | 63 | 2165 | XLON | 00188819125TRLO1.1.1 |
23/10/2019 | 08:29:38 | 12 | 2165 | XLON | 00188819126TRLO1.1.1 |
23/10/2019 | 08:33:23 | 4 | 2166 | XLON | 00188819744TRLO1.1.1 |
23/10/2019 | 08:33:23 | 251 | 2166 | XLON | 00188819745TRLO1.1.1 |
23/10/2019 | 08:33:23 | 76 | 2166 | XLON | 00188819746TRLO1.1.1 |
23/10/2019 | 08:33:23 | 200 | 2165 | XLON | 00188819747TRLO1.1.1 |
23/10/2019 | 08:35:24 | 224 | 2169 | XLON | 00188820194TRLO1.1.1 |
23/10/2019 | 08:35:49 | 185 | 2168 | XLON | 00188820286TRLO1.1.1 |
23/10/2019 | 08:36:29 | 106 | 2167 | XLON | 00188820410TRLO1.1.1 |
23/10/2019 | 08:38:02 | 70 | 2166 | XLON | 00188820662TRLO1.1.1 |
23/10/2019 | 08:38:02 | 23 | 2166 | XLON | 00188820663TRLO1.1.1 |
23/10/2019 | 08:38:02 | 56 | 2166 | XLON | 00188820664TRLO1.1.1 |
23/10/2019 | 08:38:33 | 99 | 2168 | XLON | 00188820779TRLO1.1.1 |
23/10/2019 | 08:39:48 | 137 | 2169 | XLON | 00188821045TRLO1.1.1 |
23/10/2019 | 08:41:22 | 189 | 2169 | XLON | 00188821316TRLO1.1.1 |
23/10/2019 | 08:43:24 | 259 | 2170 | XLON | 00188821783TRLO1.1.1 |
23/10/2019 | 08:45:36 | 82 | 2171 | XLON | 00188822276TRLO1.1.1 |
23/10/2019 | 08:46:26 | 250 | 2173 | XLON | 00188822390TRLO1.1.1 |
23/10/2019 | 08:46:26 | 105 | 2173 | XLON | 00188822391TRLO1.1.1 |
23/10/2019 | 08:46:27 | 41 | 2173 | XLON | 00188822392TRLO1.1.1 |
23/10/2019 | 08:46:27 | 265 | 2172 | XLON | 00188822396TRLO1.1.1 |
23/10/2019 | 08:48:08 | 72 | 2170 | XLON | 00188822707TRLO1.1.1 |
23/10/2019 | 08:48:09 | 67 | 2170 | XLON | 00188822708TRLO1.1.1 |
23/10/2019 | 08:50:55 | 320 | 2174 | XLON | 00188823186TRLO1.1.1 |
23/10/2019 | 08:51:36 | 242 | 2173 | XLON | 00188823337TRLO1.1.1 |
23/10/2019 | 08:51:40 | 103 | 2171 | XLON | 00188823349TRLO1.1.1 |
23/10/2019 | 08:51:40 | 24 | 2171 | XLON | 00188823350TRLO1.1.1 |
23/10/2019 | 08:52:52 | 74 | 2170 | XLON | 00188823525TRLO1.1.1 |
23/10/2019 | 08:54:07 | 66 | 2171 | XLON | 00188823680TRLO1.1.1 |
23/10/2019 | 08:54:07 | 17 | 2171 | XLON | 00188823681TRLO1.1.1 |
23/10/2019 | 08:56:35 | 250 | 2174 | XLON | 00188824144TRLO1.1.1 |
23/10/2019 | 08:56:35 | 14 | 2174 | XLON | 00188824145TRLO1.1.1 |
23/10/2019 | 08:56:35 | 162 | 2174 | XLON | 00188824146TRLO1.1.1 |
23/10/2019 | 08:56:35 | 47 | 2174 | XLON | 00188824147TRLO1.1.1 |
23/10/2019 | 08:56:36 | 102 | 2174 | XLON | 00188824148TRLO1.1.1 |
23/10/2019 | 08:58:28 | 103 | 2175 | XLON | 00188824385TRLO1.1.1 |
23/10/2019 | 08:58:28 | 20 | 2175 | XLON | 00188824386TRLO1.1.1 |
23/10/2019 | 08:58:48 | 97 | 2174 | XLON | 00188824413TRLO1.1.1 |
23/10/2019 | 08:59:37 | 106 | 2173 | XLON | 00188824612TRLO1.1.1 |
23/10/2019 | 09:01:34 | 217 | 2177 | XLON | 00188825025TRLO1.1.1 |
23/10/2019 | 09:02:41 | 161 | 2178 | XLON | 00188825280TRLO1.1.1 |
23/10/2019 | 09:04:04 | 152 | 2180 | XLON | 00188825495TRLO1.1.1 |
23/10/2019 | 09:04:04 | 50 | 2180 | XLON | 00188825496TRLO1.1.1 |
23/10/2019 | 09:04:18 | 202 | 2179 | XLON | 00188825541TRLO1.1.1 |
23/10/2019 | 09:06:49 | 239 | 2181 | XLON | 00188825911TRLO1.1.1 |
23/10/2019 | 09:08:01 | 181 | 2183 | XLON | 00188826100TRLO1.1.1 |
23/10/2019 | 09:10:33 | 252 | 2189 | XLON | 00188826782TRLO1.1.1 |
23/10/2019 | 09:11:22 | 308 | 2188 | XLON | 00188826964TRLO1.1.1 |
23/10/2019 | 09:13:02 | 109 | 2190 | XLON | 00188827213TRLO1.1.1 |
23/10/2019 | 09:13:02 | 142 | 2190 | XLON | 00188827214TRLO1.1.1 |
23/10/2019 | 09:15:56 | 240 | 2191 | XLON | 00188827715TRLO1.1.1 |
23/10/2019 | 09:15:56 | 12 | 2191 | XLON | 00188827716TRLO1.1.1 |
23/10/2019 | 09:16:04 | 225 | 2190 | XLON | 00188827742TRLO1.1.1 |
23/10/2019 | 09:16:25 | 64 | 2191 | XLON | 00188827797TRLO1.1.1 |
23/10/2019 | 09:17:40 | 69 | 2190 | XLON | 00188827971TRLO1.1.1 |
23/10/2019 | 09:20:02 | 301 | 2193 | XLON | 00188828457TRLO1.1.1 |
23/10/2019 | 09:20:36 | 201 | 2192 | XLON | 00188828530TRLO1.1.1 |
23/10/2019 | 09:24:08 | 215 | 2197 | XLON | 00188829102TRLO1.1.1 |
23/10/2019 | 09:24:08 | 95 | 2197 | XLON | 00188829103TRLO1.1.1 |
23/10/2019 | 09:24:29 | 207 | 2196 | XLON | 00188829167TRLO1.1.1 |
23/10/2019 | 09:24:29 | 52 | 2196 | XLON | 00188829168TRLO1.1.1 |
23/10/2019 | 09:24:50 | 68 | 2195 | XLON | 00188829214TRLO1.1.1 |
23/10/2019 | 09:26:08 | 115 | 2192 | XLON | 00188829394TRLO1.1.1 |
23/10/2019 | 09:26:09 | 60 | 2191 | XLON | 00188829397TRLO1.1.1 |
23/10/2019 | 09:26:09 | 35 | 2191 | XLON | 00188829398TRLO1.1.1 |
23/10/2019 | 09:26:32 | 70 | 2192 | XLON | 00188829454TRLO1.1.1 |
23/10/2019 | 09:27:36 | 98 | 2190 | XLON | 00188829631TRLO1.1.1 |
23/10/2019 | 09:28:32 | 100 | 2191 | XLON | 00188829753TRLO1.1.1 |
23/10/2019 | 09:28:53 | 106 | 2190 | XLON | 00188829800TRLO1.1.1 |
23/10/2019 | 09:30:39 | 135 | 2189 | XLON | 00188830310TRLO1.1.1 |
23/10/2019 | 09:30:56 | 141 | 2188 | XLON | 00188830512TRLO1.1.1 |
23/10/2019 | 09:32:01 | 99 | 2188 | XLON | 00188830793TRLO1.1.1 |
23/10/2019 | 09:34:02 | 226 | 2188 | XLON | 00188831102TRLO1.1.1 |
23/10/2019 | 09:34:30 | 151 | 2187 | XLON | 00188831156TRLO1.1.1 |
23/10/2019 | 09:36:13 | 92 | 2186 | XLON | 00188831421TRLO1.1.1 |
23/10/2019 | 09:36:13 | 69 | 2186 | XLON | 00188831422TRLO1.1.1 |
23/10/2019 | 09:39:33 | 286 | 2190 | XLON | 00188831945TRLO1.1.1 |
23/10/2019 | 09:40:43 | 50 | 2190 | XLON | 00188832161TRLO1.1.1 |
23/10/2019 | 09:40:43 | 17 | 2190 | XLON | 00188832162TRLO1.1.1 |
23/10/2019 | 09:40:57 | 133 | 2189 | XLON | 00188832208TRLO1.1.1 |
23/10/2019 | 09:40:57 | 204 | 2189 | XLON | 00188832209TRLO1.1.1 |
23/10/2019 | 09:40:57 | 83 | 2189 | XLON | 00188832210TRLO1.1.1 |
23/10/2019 | 09:43:20 | 107 | 2189 | XLON | 00188832539TRLO1.1.1 |
23/10/2019 | 09:44:54 | 250 | 2190 | XLON | 00188832917TRLO1.1.1 |
23/10/2019 | 09:44:54 | 1 | 2190 | XLON | 00188832918TRLO1.1.1 |
23/10/2019 | 09:45:52 | 72 | 2189 | XLON | 00188833057TRLO1.1.1 |
23/10/2019 | 09:45:52 | 179 | 2189 | XLON | 00188833058TRLO1.1.1 |
23/10/2019 | 09:48:29 | 239 | 2191 | XLON | 00188833606TRLO1.1.1 |
23/10/2019 | 09:49:46 | 89 | 2191 | XLON | 00188833756TRLO1.1.1 |
23/10/2019 | 09:51:42 | 250 | 2193 | XLON | 00188833949TRLO1.1.1 |
23/10/2019 | 09:51:42 | 50 | 2193 | XLON | 00188833950TRLO1.1.1 |
23/10/2019 | 09:52:36 | 105 | 2193 | XLON | 00188834072TRLO1.1.1 |
23/10/2019 | 09:52:36 | 97 | 2193 | XLON | 00188834073TRLO1.1.1 |
23/10/2019 | 09:53:39 | 203 | 2192 | XLON | 00188834203TRLO1.1.1 |
23/10/2019 | 09:55:30 | 250 | 2192 | XLON | 00188834401TRLO1.1.1 |
23/10/2019 | 09:55:30 | 6 | 2192 | XLON | 00188834402TRLO1.1.1 |
23/10/2019 | 09:56:40 | 138 | 2191 | XLON | 00188834538TRLO1.1.1 |
23/10/2019 | 09:56:40 | 84 | 2191 | XLON | 00188834539TRLO1.1.1 |
23/10/2019 | 09:56:40 | 3 | 2191 | XLON | 00188834540TRLO1.1.1 |
23/10/2019 | 09:58:43 | 93 | 2190 | XLON | 00188834816TRLO1.1.1 |
23/10/2019 | 09:58:43 | 51 | 2190 | XLON | 00188834817TRLO1.1.1 |
23/10/2019 | 09:58:44 | 91 | 2189 | XLON | 00188834818TRLO1.1.1 |
23/10/2019 | 09:58:45 | 85 | 2189 | XLON | 00188834819TRLO1.1.1 |
23/10/2019 | 09:59:15 | 117 | 2189 | XLON | 00188834849TRLO1.1.1 |
23/10/2019 | 10:00:40 | 106 | 2191 | XLON | 00188835062TRLO1.1.1 |
23/10/2019 | 10:02:28 | 181 | 2190 | XLON | 00188835348TRLO1.1.1 |
23/10/2019 | 10:02:28 | 8 | 2189 | XLON | 00188835350TRLO1.1.1 |
23/10/2019 | 10:02:28 | 111 | 2189 | XLON | 00188835351TRLO1.1.1 |
23/10/2019 | 10:02:28 | 8 | 2189 | XLON | 00188835352TRLO1.1.1 |
23/10/2019 | 10:03:04 | 62 | 2189 | XLON | 00188835487TRLO1.1.1 |
23/10/2019 | 10:05:40 | 165 | 2192 | XLON | 00188835928TRLO1.1.1 |
23/10/2019 | 10:07:02 | 238 | 2192 | XLON | 00188836170TRLO1.1.1 |
23/10/2019 | 10:09:01 | 243 | 2192 | XLON | 00188836478TRLO1.1.1 |
23/10/2019 | 10:10:42 | 172 | 2192 | XLON | 00188836659TRLO1.1.1 |
23/10/2019 | 10:11:46 | 45 | 2192 | XLON | 00188836820TRLO1.1.1 |
23/10/2019 | 10:11:46 | 121 | 2192 | XLON | 00188836821TRLO1.1.1 |
23/10/2019 | 10:13:11 | 38 | 2192 | XLON | 00188837076TRLO1.1.1 |
23/10/2019 | 10:13:11 | 49 | 2192 | XLON | 00188837077TRLO1.1.1 |
23/10/2019 | 10:13:53 | 173 | 2193 | XLON | 00188837221TRLO1.1.1 |
23/10/2019 | 10:14:56 | 73 | 2193 | XLON | 00188837374TRLO1.1.1 |
23/10/2019 | 10:16:24 | 284 | 2193 | XLON | 00188837614TRLO1.1.1 |
23/10/2019 | 10:17:47 | 206 | 2193 | XLON | 00188837844TRLO1.1.1 |
23/10/2019 | 10:19:12 | 127 | 2192 | XLON | 00188838039TRLO1.1.1 |
23/10/2019 | 10:19:12 | 64 | 2192 | XLON | 00188838040TRLO1.1.1 |
23/10/2019 | 10:20:22 | 178 | 2192 | XLON | 00188838224TRLO1.1.1 |
23/10/2019 | 10:22:34 | 233 | 2193 | XLON | 00188838618TRLO1.1.1 |
23/10/2019 | 10:23:21 | 170 | 2192 | XLON | 00188838701TRLO1.1.1 |
23/10/2019 | 10:25:10 | 168 | 2192 | XLON | 00188838913TRLO1.1.1 |
23/10/2019 | 10:26:43 | 156 | 2191 | XLON | 00188839138TRLO1.1.1 |
23/10/2019 | 10:28:09 | 173 | 2191 | XLON | 00188839319TRLO1.1.1 |
23/10/2019 | 10:28:41 | 59 | 2190 | XLON | 00188839382TRLO1.1.1 |
23/10/2019 | 10:28:41 | 129 | 2190 | XLON | 00188839383TRLO1.1.1 |
23/10/2019 | 10:28:56 | 90 | 2189 | XLON | 00188839399TRLO1.1.1 |
23/10/2019 | 10:30:24 | 95 | 2188 | XLON | 00188839611TRLO1.1.1 |
23/10/2019 | 10:32:04 | 134 | 2191 | XLON | 00188839829TRLO1.1.1 |
23/10/2019 | 10:33:01 | 159 | 2191 | XLON | 00188839960TRLO1.1.1 |
23/10/2019 | 10:33:07 | 166 | 2190 | XLON | 00188839968TRLO1.1.1 |
23/10/2019 | 10:35:24 | 127 | 2193 | XLON | 00188840419TRLO1.1.1 |
23/10/2019 | 10:35:34 | 139 | 2192 | XLON | 00188840470TRLO1.1.1 |
23/10/2019 | 10:35:50 | 57 | 2190 | XLON | 00188840567TRLO1.1.1 |
23/10/2019 | 10:35:50 | 13 | 2190 | XLON | 00188840568TRLO1.1.1 |
23/10/2019 | 10:37:33 | 74 | 2189 | XLON | 00188840752TRLO1.1.1 |
23/10/2019 | 10:38:27 | 135 | 2188 | XLON | 00188840873TRLO1.1.1 |
23/10/2019 | 10:41:38 | 256 | 2189 | XLON | 00188841217TRLO1.1.1 |
23/10/2019 | 10:42:03 | 73 | 2189 | XLON | 00188841273TRLO1.1.1 |
23/10/2019 | 10:46:33 | 189 | 2191 | XLON | 00188841840TRLO1.1.1 |
23/10/2019 | 10:46:33 | 125 | 2191 | XLON | 00188841841TRLO1.1.1 |
23/10/2019 | 10:47:30 | 121 | 2192 | XLON | 00188841957TRLO1.1.1 |
23/10/2019 | 10:47:30 | 230 | 2192 | XLON | 00188841958TRLO1.1.1 |
23/10/2019 | 10:48:00 | 225 | 2191 | XLON | 00188842014TRLO1.1.1 |
23/10/2019 | 10:48:51 | 119 | 2190 | XLON | 00188842148TRLO1.1.1 |
23/10/2019 | 10:50:51 | 73 | 2191 | XLON | 00188842403TRLO1.1.1 |
23/10/2019 | 10:51:22 | 131 | 2192 | XLON | 00188842496TRLO1.1.1 |
23/10/2019 | 10:52:28 | 154 | 2191 | XLON | 00188842769TRLO1.1.1 |
23/10/2019 | 10:52:28 | 72 | 2191 | XLON | 00188842770TRLO1.1.1 |
23/10/2019 | 10:54:09 | 78 | 2190 | XLON | 00188842989TRLO1.1.1 |
23/10/2019 | 10:54:09 | 72 | 2190 | XLON | 00188842990TRLO1.1.1 |
23/10/2019 | 10:54:16 | 67 | 2189 | XLON | 00188843009TRLO1.1.1 |
23/10/2019 | 10:56:22 | 197 | 2190 | XLON | 00188843259TRLO1.1.1 |
23/10/2019 | 10:57:38 | 98 | 2190 | XLON | 00188843438TRLO1.1.1 |
23/10/2019 | 10:58:53 | 30 | 2190 | XLON | 00188843570TRLO1.1.1 |
23/10/2019 | 10:59:39 | 43 | 2190 | XLON | 00188843662TRLO1.1.1 |
23/10/2019 | 10:59:42 | 61 | 2190 | XLON | 00188843685TRLO1.1.1 |
23/10/2019 | 10:59:53 | 23 | 2190 | XLON | 00188843701TRLO1.1.1 |
23/10/2019 | 10:59:58 | 146 | 2190 | XLON | 00188843712TRLO1.1.1 |
23/10/2019 | 11:01:58 | 70 | 2190 | XLON | 00188844003TRLO1.1.1 |
23/10/2019 | 11:02:26 | 203 | 2194 | XLON | 00188844282TRLO1.1.1 |
23/10/2019 | 11:03:21 | 135 | 2196 | XLON | 00188845003TRLO1.1.1 |
23/10/2019 | 11:04:25 | 175 | 2197 | XLON | 00188845310TRLO1.1.1 |
23/10/2019 | 11:05:16 | 133 | 2196 | XLON | 00188845457TRLO1.1.1 |
23/10/2019 | 11:06:21 | 25 | 2196 | XLON | 00188845635TRLO1.1.1 |
23/10/2019 | 11:06:37 | 79 | 2196 | XLON | 00188845664TRLO1.1.1 |
23/10/2019 | 11:06:37 | 75 | 2196 | XLON | 00188845665TRLO1.1.1 |
23/10/2019 | 11:08:13 | 140 | 2198 | XLON | 00188845918TRLO1.1.1 |
23/10/2019 | 11:09:51 | 60 | 2199 | XLON | 00188846218TRLO1.1.1 |
23/10/2019 | 11:09:51 | 140 | 2199 | XLON | 00188846219TRLO1.1.1 |
23/10/2019 | 11:10:52 | 128 | 2198 | XLON | 00188846418TRLO1.1.1 |
23/10/2019 | 11:10:52 | 67 | 2198 | XLON | 00188846419TRLO1.1.1 |
23/10/2019 | 11:11:11 | 80 | 2197 | XLON | 00188846456TRLO1.1.1 |
23/10/2019 | 11:13:02 | 66 | 2196 | XLON | 00188846732TRLO1.1.1 |
23/10/2019 | 11:13:02 | 18 | 2196 | XLON | 00188846734TRLO1.1.1 |
23/10/2019 | 11:13:02 | 64 | 2196 | XLON | 00188846739TRLO1.1.1 |
23/10/2019 | 11:13:52 | 97 | 2196 | XLON | 00188846848TRLO1.1.1 |
23/10/2019 | 11:15:06 | 30 | 2195 | XLON | 00188847031TRLO1.1.1 |
23/10/2019 | 11:15:58 | 203 | 2197 | XLON | 00188847117TRLO1.1.1 |
23/10/2019 | 11:17:36 | 112 | 2195 | XLON | 00188847349TRLO1.1.1 |
23/10/2019 | 11:19:01 | 189 | 2195 | XLON | 00188847513TRLO1.1.1 |
23/10/2019 | 11:19:44 | 116 | 2194 | XLON | 00188847606TRLO1.1.1 |
23/10/2019 | 11:19:44 | 84 | 2194 | XLON | 00188847607TRLO1.1.1 |
23/10/2019 | 11:20:19 | 62 | 2193 | XLON | 00188847684TRLO1.1.1 |
23/10/2019 | 11:21:16 | 87 | 2193 | XLON | 00188847793TRLO1.1.1 |
23/10/2019 | 11:21:35 | 4 | 2192 | XLON | 00188847827TRLO1.1.1 |
23/10/2019 | 11:21:35 | 25 | 2192 | XLON | 00188847828TRLO1.1.1 |
23/10/2019 | 11:21:35 | 34 | 2192 | XLON | 00188847829TRLO1.1.1 |
23/10/2019 | 11:23:38 | 162 | 2192 | XLON | 00188848079TRLO1.1.1 |
23/10/2019 | 11:25:01 | 182 | 2192 | XLON | 00188848219TRLO1.1.1 |
23/10/2019 | 11:26:27 | 105 | 2192 | XLON | 00188848364TRLO1.1.1 |
23/10/2019 | 11:26:27 | 77 | 2192 | XLON | 00188848365TRLO1.1.1 |
23/10/2019 | 11:27:50 | 113 | 2191 | XLON | 00188848610TRLO1.1.1 |
23/10/2019 | 11:27:51 | 88 | 2191 | XLON | 00188848611TRLO1.1.1 |
23/10/2019 | 11:28:02 | 53 | 2190 | XLON | 00188848637TRLO1.1.1 |
23/10/2019 | 11:28:36 | 99 | 2189 | XLON | 00188848695TRLO1.1.1 |
23/10/2019 | 11:29:23 | 72 | 2188 | XLON | 00188848771TRLO1.1.1 |
23/10/2019 | 11:30:09 | 67 | 2187 | XLON | 00188848825TRLO1.1.1 |
23/10/2019 | 11:30:09 | 30 | 2187 | XLON | 00188848826TRLO1.1.1 |
23/10/2019 | 11:30:51 | 67 | 2187 | XLON | 00188848918TRLO1.1.1 |
23/10/2019 | 11:31:00 | 78 | 2186 | XLON | 00188848943TRLO1.1.1 |
23/10/2019 | 11:31:28 | 63 | 2180 | XLON | 00188849057TRLO1.1.1 |
23/10/2019 | 11:32:30 | 61 | 2181 | XLON | 00188849143TRLO1.1.1 |
23/10/2019 | 11:33:13 | 78 | 2177 | XLON | 00188849237TRLO1.1.1 |
23/10/2019 | 11:34:06 | 87 | 2176 | XLON | 00188849299TRLO1.1.1 |
23/10/2019 | 11:36:26 | 214 | 2179 | XLON | 00188849566TRLO1.1.1 |
23/10/2019 | 11:36:26 | 163 | 2178 | XLON | 00188849568TRLO1.1.1 |
23/10/2019 | 11:38:34 | 100 | 2179 | XLON | 00188849926TRLO1.1.1 |
23/10/2019 | 11:38:34 | 2 | 2179 | XLON | 00188849927TRLO1.1.1 |
23/10/2019 | 11:38:34 | 88 | 2178 | XLON | 00188849928TRLO1.1.1 |
23/10/2019 | 11:40:50 | 116 | 2180 | XLON | 00188850260TRLO1.1.1 |
23/10/2019 | 11:42:24 | 191 | 2180 | XLON | 00188850462TRLO1.1.1 |
23/10/2019 | 11:43:18 | 140 | 2179 | XLON | 00188850551TRLO1.1.1 |
23/10/2019 | 11:43:31 | 126 | 2178 | XLON | 00188850606TRLO1.1.1 |
23/10/2019 | 11:43:32 | 15 | 2178 | XLON | 00188850607TRLO1.1.1 |
23/10/2019 | 11:43:58 | 6 | 2177 | XLON | 00188850661TRLO1.1.1 |
23/10/2019 | 11:43:58 | 54 | 2177 | XLON | 00188850662TRLO1.1.1 |
23/10/2019 | 11:44:37 | 76 | 2176 | XLON | 00188850763TRLO1.1.1 |
23/10/2019 | 11:46:12 | 78 | 2172 | XLON | 00188850975TRLO1.1.1 |
23/10/2019 | 11:46:56 | 126 | 2169 | XLON | 00188851059TRLO1.1.1 |
23/10/2019 | 11:47:37 | 36 | 2168 | XLON | 00188851140TRLO1.1.1 |
23/10/2019 | 11:47:40 | 44 | 2168 | XLON | 00188851145TRLO1.1.1 |
23/10/2019 | 11:47:58 | 99 | 2169 | XLON | 00188851209TRLO1.1.1 |
23/10/2019 | 11:48:52 | 81 | 2167 | XLON | 00188851444TRLO1.1.1 |
23/10/2019 | 11:49:18 | 45 | 2166 | XLON | 00188851532TRLO1.1.1 |
23/10/2019 | 11:50:02 | 137 | 2165 | XLON | 00188851722TRLO1.1.1 |
23/10/2019 | 11:52:18 | 118 | 2164 | XLON | 00188852112TRLO1.1.1 |
23/10/2019 | 11:53:05 | 85 | 2163 | XLON | 00188852189TRLO1.1.1 |
23/10/2019 | 11:54:07 | 76 | 2163 | XLON | 00188852314TRLO1.1.1 |
23/10/2019 | 11:54:25 | 119 | 2163 | XLON | 00188852365TRLO1.1.1 |
23/10/2019 | 11:55:21 | 99 | 2162 | XLON | 00188852559TRLO1.1.1 |
23/10/2019 | 11:57:15 | 62 | 2161 | XLON | 00188852833TRLO1.1.1 |
23/10/2019 | 11:57:46 | 64 | 2162 | XLON | 00188852904TRLO1.1.1 |
23/10/2019 | 11:58:29 | 160 | 2163 | XLON | 00188853058TRLO1.1.1 |
23/10/2019 | 11:58:29 | 59 | 2163 | XLON | 00188853059TRLO1.1.1 |
23/10/2019 | 11:59:03 | 107 | 2163 | XLON | 00188853233TRLO1.1.1 |
23/10/2019 | 11:59:30 | 117 | 2162 | XLON | 00188853340TRLO1.1.1 |
23/10/2019 | 12:03:49 | 201 | 2164 | XLON | 00188853912TRLO1.1.1 |
23/10/2019 | 12:05:44 | 145 | 2167 | XLON | 00188854126TRLO1.1.1 |
23/10/2019 | 12:05:44 | 77 | 2167 | XLON | 00188854127TRLO1.1.1 |
23/10/2019 | 12:07:21 | 106 | 2167 | XLON | 00188854310TRLO1.1.1 |
23/10/2019 | 12:07:41 | 84 | 2166 | XLON | 00188854342TRLO1.1.1 |
23/10/2019 | 12:07:41 | 65 | 2166 | XLON | 00188854343TRLO1.1.1 |
23/10/2019 | 12:07:41 | 72 | 2166 | XLON | 00188854344TRLO1.1.1 |
23/10/2019 | 12:10:39 | 162 | 2165 | XLON | 00188854681TRLO1.1.1 |
23/10/2019 | 12:11:57 | 189 | 2165 | XLON | 00188854815TRLO1.1.1 |
23/10/2019 | 12:11:57 | 41 | 2165 | XLON | 00188854816TRLO1.1.1 |
23/10/2019 | 12:13:21 | 80 | 2165 | XLON | 00188854974TRLO1.1.1 |
23/10/2019 | 12:14:27 | 75 | 2165 | XLON | 00188855064TRLO1.1.1 |
23/10/2019 | 12:14:29 | 136 | 2164 | XLON | 00188855067TRLO1.1.1 |
23/10/2019 | 12:14:30 | 74 | 2164 | XLON | 00188855069TRLO1.1.1 |
23/10/2019 | 12:14:30 | 93 | 2164 | XLON | 00188855070TRLO1.1.1 |
23/10/2019 | 12:17:28 | 191 | 2167 | XLON | 00188855371TRLO1.1.1 |
23/10/2019 | 12:17:54 | 113 | 2166 | XLON | 00188855427TRLO1.1.1 |
23/10/2019 | 12:19:05 | 98 | 2166 | XLON | 00188855577TRLO1.1.1 |
23/10/2019 | 12:20:09 | 117 | 2170 | XLON | 00188855728TRLO1.1.1 |
23/10/2019 | 12:20:16 | 7 | 2169 | XLON | 00188855749TRLO1.1.1 |
23/10/2019 | 12:20:16 | 64 | 2169 | XLON | 00188855750TRLO1.1.1 |
23/10/2019 | 12:20:16 | 7 | 2169 | XLON | 00188855751TRLO1.1.1 |
23/10/2019 | 12:20:49 | 131 | 2169 | XLON | 00188855803TRLO1.1.1 |
23/10/2019 | 12:21:16 | 63 | 2168 | XLON | 00188855882TRLO1.1.1 |
23/10/2019 | 12:23:18 | 120 | 2168 | XLON | 00188856192TRLO1.1.1 |
23/10/2019 | 12:23:18 | 5 | 2168 | XLON | 00188856193TRLO1.1.1 |
23/10/2019 | 12:25:22 | 174 | 2169 | XLON | 00188856416TRLO1.1.1 |
23/10/2019 | 12:27:09 | 174 | 2172 | XLON | 00188856653TRLO1.1.1 |
23/10/2019 | 12:27:17 | 70 | 2171 | XLON | 00188856695TRLO1.1.1 |
23/10/2019 | 12:27:17 | 126 | 2171 | XLON | 00188856696TRLO1.1.1 |
23/10/2019 | 12:28:04 | 80 | 2170 | XLON | 00188856784TRLO1.1.1 |
23/10/2019 | 12:28:26 | 97 | 2168 | XLON | 00188856828TRLO1.1.1 |
23/10/2019 | 12:30:11 | 104 | 2169 | XLON | 00188857054TRLO1.1.1 |
23/10/2019 | 12:33:18 | 27 | 2171 | XLON | 00188857440TRLO1.1.1 |
23/10/2019 | 12:33:18 | 136 | 2171 | XLON | 00188857441TRLO1.1.1 |
23/10/2019 | 12:33:18 | 63 | 2171 | XLON | 00188857442TRLO1.1.1 |
23/10/2019 | 12:33:18 | 61 | 2171 | XLON | 00188857443TRLO1.1.1 |
23/10/2019 | 12:34:42 | 25 | 2170 | XLON | 00188857606TRLO1.1.1 |
23/10/2019 | 12:35:24 | 172 | 2171 | XLON | 00188857666TRLO1.1.1 |
23/10/2019 | 12:35:24 | 68 | 2171 | XLON | 00188857667TRLO1.1.1 |
23/10/2019 | 12:35:24 | 68 | 2171 | XLON | 00188857668TRLO1.1.1 |
23/10/2019 | 12:35:41 | 97 | 2170 | XLON | 00188857707TRLO1.1.1 |
23/10/2019 | 12:37:49 | 61 | 2169 | XLON | 00188857961TRLO1.1.1 |
23/10/2019 | 12:39:50 | 62 | 2170 | XLON | 00188858265TRLO1.1.1 |
23/10/2019 | 12:39:50 | 68 | 2170 | XLON | 00188858266TRLO1.1.1 |
23/10/2019 | 12:39:50 | 71 | 2170 | XLON | 00188858267TRLO1.1.1 |
23/10/2019 | 12:39:51 | 208 | 2170 | XLON | 00188858268TRLO1.1.1 |
23/10/2019 | 12:43:14 | 112 | 2169 | XLON | 00188858867TRLO1.1.1 |
23/10/2019 | 12:43:14 | 97 | 2169 | XLON | 00188858868TRLO1.1.1 |
23/10/2019 | 12:43:14 | 63 | 2169 | XLON | 00188858869TRLO1.1.1 |
23/10/2019 | 12:43:14 | 60 | 2169 | XLON | 00188858870TRLO1.1.1 |
23/10/2019 | 12:43:14 | 65 | 2169 | XLON | 00188858871TRLO1.1.1 |
23/10/2019 | 12:43:17 | 60 | 2168 | XLON | 00188858895TRLO1.1.1 |
23/10/2019 | 12:45:22 | 64 | 2168 | XLON | 00188859250TRLO1.1.1 |
23/10/2019 | 12:45:22 | 8 | 2168 | XLON | 00188859251TRLO1.1.1 |
23/10/2019 | 12:47:18 | 60 | 2170 | XLON | 00188859591TRLO1.1.1 |
23/10/2019 | 12:47:18 | 68 | 2170 | XLON | 00188859592TRLO1.1.1 |
23/10/2019 | 12:47:18 | 155 | 2170 | XLON | 00188859593TRLO1.1.1 |
23/10/2019 | 12:47:18 | 62 | 2170 | XLON | 00188859594TRLO1.1.1 |
23/10/2019 | 12:48:32 | 117 | 2169 | XLON | 00188859716TRLO1.1.1 |
23/10/2019 | 12:49:59 | 68 | 2169 | XLON | 00188859893TRLO1.1.1 |
23/10/2019 | 12:49:59 | 2 | 2169 | XLON | 00188859894TRLO1.1.1 |
23/10/2019 | 12:49:59 | 111 | 2169 | XLON | 00188859895TRLO1.1.1 |
23/10/2019 | 12:51:06 | 79 | 2169 | XLON | 00188860060TRLO1.1.1 |
23/10/2019 | 12:52:32 | 29 | 2169 | XLON | 00188860260TRLO1.1.1 |
23/10/2019 | 12:52:32 | 40 | 2169 | XLON | 00188860261TRLO1.1.1 |
23/10/2019 | 12:52:32 | 33 | 2169 | XLON | 00188860262TRLO1.1.1 |
23/10/2019 | 12:52:32 | 29 | 2169 | XLON | 00188860263TRLO1.1.1 |
23/10/2019 | 12:52:46 | 69 | 2169 | XLON | 00188860284TRLO1.1.1 |
23/10/2019 | 12:52:47 | 6 | 2169 | XLON | 00188860285TRLO1.1.1 |
23/10/2019 | 12:52:47 | 154 | 2169 | XLON | 00188860286TRLO1.1.1 |
23/10/2019 | 12:53:42 | 116 | 2168 | XLON | 00188860380TRLO1.1.1 |
23/10/2019 | 12:56:33 | 142 | 2170 | XLON | 00188860684TRLO1.1.1 |
23/10/2019 | 12:56:33 | 97 | 2170 | XLON | 00188860685TRLO1.1.1 |
23/10/2019 | 12:57:25 | 171 | 2170 | XLON | 00188860816TRLO1.1.1 |
23/10/2019 | 12:57:33 | 105 | 2169 | XLON | 00188860832TRLO1.1.1 |
23/10/2019 | 12:58:07 | 82 | 2168 | XLON | 00188860960TRLO1.1.1 |
23/10/2019 | 13:00:04 | 112 | 2168 | XLON | 00188861345TRLO1.1.1 |
23/10/2019 | 13:03:19 | 250 | 2171 | XLON | 00188861906TRLO1.1.1 |
23/10/2019 | 13:03:32 | 46 | 2171 | XLON | 00188861940TRLO1.1.1 |
23/10/2019 | 13:03:32 | 72 | 2171 | XLON | 00188861941TRLO1.1.1 |
23/10/2019 | 13:04:02 | 61 | 2171 | XLON | 00188861976TRLO1.1.1 |
23/10/2019 | 13:04:21 | 62 | 2171 | XLON | 00188862013TRLO1.1.1 |
23/10/2019 | 13:05:28 | 113 | 2170 | XLON | 00188862119TRLO1.1.1 |
23/10/2019 | 13:05:28 | 60 | 2170 | XLON | 00188862121TRLO1.1.1 |
23/10/2019 | 13:05:28 | 63 | 2170 | XLON | 00188862123TRLO1.1.1 |
23/10/2019 | 13:08:17 | 112 | 2170 | XLON | 00188862488TRLO1.1.1 |
23/10/2019 | 13:08:22 | 183 | 2170 | XLON | 00188862497TRLO1.1.1 |
23/10/2019 | 13:08:50 | 138 | 2170 | XLON | 00188862543TRLO1.1.1 |
23/10/2019 | 13:11:04 | 65 | 2170 | XLON | 00188862929TRLO1.1.1 |
23/10/2019 | 13:11:04 | 4 | 2170 | XLON | 00188862930TRLO1.1.1 |
23/10/2019 | 13:11:04 | 65 | 2170 | XLON | 00188862931TRLO1.1.1 |
23/10/2019 | 13:11:05 | 105 | 2170 | XLON | 00188862932TRLO1.1.1 |
23/10/2019 | 13:14:59 | 63 | 2170 | XLON | 00188863516TRLO1.1.1 |
23/10/2019 | 13:14:59 | 40 | 2170 | XLON | 00188863517TRLO1.1.1 |
23/10/2019 | 13:14:59 | 65 | 2170 | XLON | 00188863518TRLO1.1.1 |
23/10/2019 | 13:14:59 | 69 | 2170 | XLON | 00188863519TRLO1.1.1 |
23/10/2019 | 13:15:00 | 75 | 2170 | XLON | 00188863520TRLO1.1.1 |
23/10/2019 | 13:15:00 | 76 | 2170 | XLON | 00188863521TRLO1.1.1 |
23/10/2019 | 13:15:00 | 75 | 2170 | XLON | 00188863522TRLO1.1.1 |
23/10/2019 | 13:15:00 | 66 | 2170 | XLON | 00188863523TRLO1.1.1 |
23/10/2019 | 13:15:00 | 66 | 2170 | XLON | 00188863524TRLO1.1.1 |
23/10/2019 | 13:16:18 | 55 | 2170 | XLON | 00188863738TRLO1.1.1 |
23/10/2019 | 13:16:18 | 6 | 2170 | XLON | 00188863739TRLO1.1.1 |
23/10/2019 | 13:16:56 | 67 | 2170 | XLON | 00188863862TRLO1.1.1 |
23/10/2019 | 13:17:33 | 60 | 2170 | XLON | 00188863959TRLO1.1.1 |
23/10/2019 | 13:21:31 | 62 | 2170 | XLON | 00188864731TRLO1.1.1 |
23/10/2019 | 13:21:52 | 9 | 2170 | XLON | 00188864795TRLO1.1.1 |
23/10/2019 | 13:21:52 | 71 | 2170 | XLON | 00188864799TRLO1.1.1 |
23/10/2019 | 13:21:52 | 85 | 2170 | XLON | 00188864800TRLO1.1.1 |
23/10/2019 | 13:21:52 | 60 | 2170 | XLON | 00188864801TRLO1.1.1 |
23/10/2019 | 13:21:52 | 66 | 2170 | XLON | 00188864802TRLO1.1.1 |
23/10/2019 | 13:21:52 | 66 | 2170 | XLON | 00188864803TRLO1.1.1 |
23/10/2019 | 13:21:53 | 67 | 2170 | XLON | 00188864804TRLO1.1.1 |
23/10/2019 | 13:21:53 | 69 | 2170 | XLON | 00188864805TRLO1.1.1 |
23/10/2019 | 13:21:53 | 70 | 2170 | XLON | 00188864806TRLO1.1.1 |
23/10/2019 | 13:21:53 | 61 | 2170 | XLON | 00188864807TRLO1.1.1 |
23/10/2019 | 13:22:39 | 65 | 2170 | XLON | 00188864927TRLO1.1.1 |
23/10/2019 | 13:23:03 | 61 | 2170 | XLON | 00188864980TRLO1.1.1 |
23/10/2019 | 13:23:39 | 102 | 2170 | XLON | 00188865045TRLO1.1.1 |
23/10/2019 | 13:25:05 | 60 | 2169 | XLON | 00188865239TRLO1.1.1 |
23/10/2019 | 13:25:05 | 96 | 2169 | XLON | 00188865241TRLO1.1.1 |
23/10/2019 | 13:25:05 | 104 | 2169 | XLON | 00188865243TRLO1.1.1 |
23/10/2019 | 13:25:05 | 69 | 2169 | XLON | 00188865247TRLO1.1.1 |
23/10/2019 | 13:25:05 | 63 | 2169 | XLON | 00188865248TRLO1.1.1 |
23/10/2019 | 13:28:17 | 115 | 2170 | XLON | 00188865791TRLO1.1.1 |
23/10/2019 | 13:28:18 | 128 | 2170 | XLON | 00188865792TRLO1.1.1 |
23/10/2019 | 13:28:18 | 68 | 2170 | XLON | 00188865793TRLO1.1.1 |
23/10/2019 | 13:28:18 | 61 | 2170 | XLON | 00188865794TRLO1.1.1 |
23/10/2019 | 13:28:18 | 107 | 2169 | XLON | 00188865795TRLO1.1.1 |
23/10/2019 | 13:29:25 | 11 | 2168 | XLON | 00188865914TRLO1.1.1 |
23/10/2019 | 13:30:52 | 49 | 2171 | XLON | 00188866097TRLO1.1.1 |
23/10/2019 | 13:30:55 | 23 | 2171 | XLON | 00188866104TRLO1.1.1 |
23/10/2019 | 13:30:55 | 109 | 2171 | XLON | 00188866105TRLO1.1.1 |
23/10/2019 | 13:32:16 | 68 | 2174 | XLON | 00188866293TRLO1.1.1 |
23/10/2019 | 13:32:32 | 60 | 2174 | XLON | 00188866358TRLO1.1.1 |
23/10/2019 | 13:32:32 | 15 | 2174 | XLON | 00188866359TRLO1.1.1 |
23/10/2019 | 13:32:32 | 80 | 2174 | XLON | 00188866360TRLO1.1.1 |
23/10/2019 | 13:33:44 | 68 | 2175 | XLON | 00188866573TRLO1.1.1 |
23/10/2019 | 13:34:06 | 107 | 2175 | XLON | 00188866610TRLO1.1.1 |
23/10/2019 | 13:35:07 | 122 | 2176 | XLON | 00188866749TRLO1.1.1 |
23/10/2019 | 13:35:07 | 87 | 2176 | XLON | 00188866750TRLO1.1.1 |
23/10/2019 | 13:35:40 | 96 | 2175 | XLON | 00188866837TRLO1.1.1 |
23/10/2019 | 13:37:22 | 43 | 2176 | XLON | 00188867133TRLO1.1.1 |
23/10/2019 | 13:37:22 | 67 | 2176 | XLON | 00188867134TRLO1.1.1 |
23/10/2019 | 13:38:48 | 62 | 2177 | XLON | 00188867401TRLO1.1.1 |
23/10/2019 | 13:38:48 | 109 | 2177 | XLON | 00188867402TRLO1.1.1 |
23/10/2019 | 13:38:48 | 4 | 2177 | XLON | 00188867403TRLO1.1.1 |
23/10/2019 | 13:38:48 | 122 | 2177 | XLON | 00188867404TRLO1.1.1 |
23/10/2019 | 13:38:48 | 62 | 2177 | XLON | 00188867405TRLO1.1.1 |
23/10/2019 | 13:40:22 | 61 | 2177 | XLON | 00188867653TRLO1.1.1 |
23/10/2019 | 13:40:22 | 106 | 2177 | XLON | 00188867655TRLO1.1.1 |
23/10/2019 | 13:41:30 | 66 | 2177 | XLON | 00188867861TRLO1.1.1 |
23/10/2019 | 13:41:51 | 64 | 2177 | XLON | 00188867922TRLO1.1.1 |
23/10/2019 | 13:41:51 | 55 | 2177 | XLON | 00188867923TRLO1.1.1 |
23/10/2019 | 13:41:52 | 39 | 2177 | XLON | 00188867924TRLO1.1.1 |
23/10/2019 | 13:42:26 | 98 | 2176 | XLON | 00188868036TRLO1.1.1 |
23/10/2019 | 13:43:22 | 130 | 2175 | XLON | 00188868148TRLO1.1.1 |
23/10/2019 | 13:43:22 | 63 | 2175 | XLON | 00188868149TRLO1.1.1 |
23/10/2019 | 13:44:43 | 71 | 2174 | XLON | 00188868361TRLO1.1.1 |
23/10/2019 | 13:44:43 | 126 | 2174 | XLON | 00188868362TRLO1.1.1 |
23/10/2019 | 13:44:56 | 72 | 2173 | XLON | 00188868391TRLO1.1.1 |
23/10/2019 | 13:45:13 | 110 | 2172 | XLON | 00188868435TRLO1.1.1 |
23/10/2019 | 13:46:23 | 84 | 2172 | XLON | 00188868684TRLO1.1.1 |
23/10/2019 | 13:46:36 | 120 | 2172 | XLON | 00188868707TRLO1.1.1 |
23/10/2019 | 13:49:05 | 108 | 2170 | XLON | 00188869048TRLO1.1.1 |
23/10/2019 | 13:49:05 | 63 | 2170 | XLON | 00188869049TRLO1.1.1 |
23/10/2019 | 13:49:05 | 4 | 2170 | XLON | 00188869050TRLO1.1.1 |
23/10/2019 | 13:49:05 | 63 | 2170 | XLON | 00188869051TRLO1.1.1 |
23/10/2019 | 13:50:26 | 70 | 2170 | XLON | 00188869217TRLO1.1.1 |
23/10/2019 | 13:50:43 | 61 | 2170 | XLON | 00188869249TRLO1.1.1 |
23/10/2019 | 13:51:05 | 64 | 2170 | XLON | 00188869287TRLO1.1.1 |
23/10/2019 | 13:51:36 | 60 | 2170 | XLON | 00188869406TRLO1.1.1 |
23/10/2019 | 13:51:57 | 62 | 2169 | XLON | 00188869456TRLO1.1.1 |
23/10/2019 | 13:51:57 | 85 | 2169 | XLON | 00188869457TRLO1.1.1 |
23/10/2019 | 13:54:48 | 60 | 2172 | XLON | 00188869920TRLO1.1.1 |
23/10/2019 | 13:54:48 | 62 | 2172 | XLON | 00188869922TRLO1.1.1 |
23/10/2019 | 13:54:48 | 91 | 2172 | XLON | 00188869924TRLO1.1.1 |
23/10/2019 | 13:54:48 | 72 | 2172 | XLON | 00188869927TRLO1.1.1 |
23/10/2019 | 13:54:48 | 61 | 2172 | XLON | 00188869931TRLO1.1.1 |
23/10/2019 | 13:54:48 | 68 | 2172 | XLON | 00188869935TRLO1.1.1 |
23/10/2019 | 13:54:49 | 66 | 2172 | XLON | 00188869938TRLO1.1.1 |
23/10/2019 | 13:59:07 | 95 | 2171 | XLON | 00188870669TRLO1.1.1 |
23/10/2019 | 13:59:07 | 282 | 2172 | XLON | 00188870671TRLO1.1.1 |
23/10/2019 | 13:59:07 | 222 | 2172 | XLON | 00188870673TRLO1.1.1 |
23/10/2019 | 14:00:16 | 64 | 2172 | XLON | 00188870964TRLO1.1.1 |
23/10/2019 | 14:00:16 | 73 | 2172 | XLON | 00188870965TRLO1.1.1 |
23/10/2019 | 14:00:16 | 75 | 2172 | XLON | 00188870966TRLO1.1.1 |
23/10/2019 | 14:00:16 | 68 | 2172 | XLON | 00188870967TRLO1.1.1 |
23/10/2019 | 14:01:48 | 11 | 2172 | XLON | 00188871305TRLO1.1.1 |
23/10/2019 | 14:01:48 | 129 | 2172 | XLON | 00188871306TRLO1.1.1 |
23/10/2019 | 14:02:36 | 66 | 2172 | XLON | 00188871463TRLO1.1.1 |
23/10/2019 | 14:02:36 | 67 | 2172 | XLON | 00188871464TRLO1.1.1 |
23/10/2019 | 14:02:36 | 63 | 2172 | XLON | 00188871465TRLO1.1.1 |
23/10/2019 | 14:05:15 | 64 | 2174 | XLON | 00188871974TRLO1.1.1 |
23/10/2019 | 14:05:17 | 11 | 2174 | XLON | 00188871985TRLO1.1.1 |
23/10/2019 | 14:05:17 | 88 | 2174 | XLON | 00188871986TRLO1.1.1 |
23/10/2019 | 14:05:52 | 320 | 2173 | XLON | 00188872133TRLO1.1.1 |
23/10/2019 | 14:05:53 | 93 | 2173 | XLON | 00188872136TRLO1.1.1 |
23/10/2019 | 14:07:17 | 68 | 2173 | XLON | 00188872474TRLO1.1.1 |
23/10/2019 | 14:07:17 | 62 | 2173 | XLON | 00188872475TRLO1.1.1 |
23/10/2019 | 14:08:10 | 81 | 2173 | XLON | 00188872607TRLO1.1.1 |
23/10/2019 | 14:08:10 | 65 | 2173 | XLON | 00188872608TRLO1.1.1 |
23/10/2019 | 14:08:10 | 60 | 2173 | XLON | 00188872609TRLO1.1.1 |
23/10/2019 | 14:09:24 | 68 | 2173 | XLON | 00188872811TRLO1.1.1 |
23/10/2019 | 14:09:34 | 62 | 2173 | XLON | 00188872830TRLO1.1.1 |
23/10/2019 | 14:09:56 | 77 | 2172 | XLON | 00188872932TRLO1.1.1 |
23/10/2019 | 14:09:56 | 73 | 2172 | XLON | 00188872933TRLO1.1.1 |
23/10/2019 | 14:09:56 | 65 | 2172 | XLON | 00188872934TRLO1.1.1 |
23/10/2019 | 14:09:56 | 65 | 2172 | XLON | 00188872935TRLO1.1.1 |
23/10/2019 | 14:11:42 | 63 | 2172 | XLON | 00188873312TRLO1.1.1 |
23/10/2019 | 14:12:02 | 68 | 2171 | XLON | 00188873354TRLO1.1.1 |
23/10/2019 | 14:12:02 | 56 | 2171 | XLON | 00188873355TRLO1.1.1 |
23/10/2019 | 14:12:44 | 130 | 2173 | XLON | 00188873538TRLO1.1.1 |
23/10/2019 | 14:13:28 | 73 | 2174 | XLON | 00188873642TRLO1.1.1 |
23/10/2019 | 14:14:04 | 66 | 2174 | XLON | 00188873737TRLO1.1.1 |
23/10/2019 | 14:15:00 | 141 | 2177 | XLON | 00188873871TRLO1.1.1 |
23/10/2019 | 14:15:00 | 231 | 2177 | XLON | 00188873872TRLO1.1.1 |
23/10/2019 | 14:18:04 | 84 | 2176 | XLON | 00188874449TRLO1.1.1 |
23/10/2019 | 14:18:04 | 62 | 2176 | XLON | 00188874450TRLO1.1.1 |
23/10/2019 | 14:18:04 | 65 | 2176 | XLON | 00188874451TRLO1.1.1 |
23/10/2019 | 14:18:04 | 61 | 2176 | XLON | 00188874452TRLO1.1.1 |
23/10/2019 | 14:18:04 | 66 | 2176 | XLON | 00188874453TRLO1.1.1 |
23/10/2019 | 14:18:04 | 60 | 2176 | XLON | 00188874454TRLO1.1.1 |
23/10/2019 | 14:18:05 | 63 | 2176 | XLON | 00188874457TRLO1.1.1 |
23/10/2019 | 14:18:16 | 118 | 2174 | XLON | 00188874489TRLO1.1.1 |
23/10/2019 | 14:19:54 | 57 | 2175 | XLON | 00188874735TRLO1.1.1 |
23/10/2019 | 14:22:41 | 65 | 2176 | XLON | 00188875364TRLO1.1.1 |
23/10/2019 | 14:22:41 | 21 | 2176 | XLON | 00188875365TRLO1.1.1 |
23/10/2019 | 14:22:41 | 318 | 2176 | XLON | 00188875366TRLO1.1.1 |
23/10/2019 | 14:22:41 | 95 | 2176 | XLON | 00188875367TRLO1.1.1 |
23/10/2019 | 14:22:41 | 84 | 2176 | XLON | 00188875368TRLO1.1.1 |
23/10/2019 | 14:23:50 | 61 | 2177 | XLON | 00188875533TRLO1.1.1 |
23/10/2019 | 14:24:12 | 21 | 2177 | XLON | 00188875631TRLO1.1.1 |
23/10/2019 | 14:24:13 | 82 | 2177 | XLON | 00188875632TRLO1.1.1 |
23/10/2019 | 14:24:13 | 4 | 2177 | XLON | 00188875633TRLO1.1.1 |
23/10/2019 | 14:24:49 | 180 | 2177 | XLON | 00188875787TRLO1.1.1 |
23/10/2019 | 14:24:49 | 9 | 2177 | XLON | 00188875788TRLO1.1.1 |
23/10/2019 | 14:26:25 | 69 | 2177 | XLON | 00188876093TRLO1.1.1 |
23/10/2019 | 14:26:25 | 66 | 2177 | XLON | 00188876094TRLO1.1.1 |
23/10/2019 | 14:26:25 | 63 | 2177 | XLON | 00188876095TRLO1.1.1 |
23/10/2019 | 14:26:25 | 73 | 2177 | XLON | 00188876096TRLO1.1.1 |
23/10/2019 | 14:27:13 | 69 | 2177 | XLON | 00188876228TRLO1.1.1 |
23/10/2019 | 14:27:13 | 3 | 2177 | XLON | 00188876229TRLO1.1.1 |
23/10/2019 | 14:27:13 | 59 | 2177 | XLON | 00188876230TRLO1.1.1 |
23/10/2019 | 14:28:30 | 120 | 2177 | XLON | 00188876479TRLO1.1.1 |
23/10/2019 | 14:28:30 | 71 | 2177 | XLON | 00188876480TRLO1.1.1 |
23/10/2019 | 14:28:31 | 60 | 2177 | XLON | 00188876481TRLO1.1.1 |
23/10/2019 | 14:29:08 | 120 | 2178 | XLON | 00188876637TRLO1.1.1 |
23/10/2019 | 14:29:08 | 61 | 2177 | XLON | 00188876638TRLO1.1.1 |
23/10/2019 | 14:29:36 | 44 | 2176 | XLON | 00188876768TRLO1.1.1 |
23/10/2019 | 14:29:36 | 63 | 2176 | XLON | 00188876769TRLO1.1.1 |
23/10/2019 | 14:29:52 | 120 | 2176 | XLON | 00188876890TRLO1.1.1 |
23/10/2019 | 14:31:44 | 62 | 2176 | XLON | 00188877408TRLO1.1.1 |
23/10/2019 | 14:31:53 | 2 | 2176 | XLON | 00188877439TRLO1.1.1 |
23/10/2019 | 14:31:53 | 384 | 2176 | XLON | 00188877440TRLO1.1.1 |
23/10/2019 | 14:31:53 | 70 | 2176 | XLON | 00188877441TRLO1.1.1 |
23/10/2019 | 14:33:24 | 60 | 2176 | XLON | 00188877916TRLO1.1.1 |
23/10/2019 | 14:33:48 | 180 | 2176 | XLON | 00188877995TRLO1.1.1 |
23/10/2019 | 14:33:48 | 122 | 2176 | XLON | 00188877996TRLO1.1.1 |
23/10/2019 | 14:34:54 | 61 | 2177 | XLON | 00188878330TRLO1.1.1 |
23/10/2019 | 14:34:57 | 122 | 2177 | XLON | 00188878357TRLO1.1.1 |
23/10/2019 | 14:35:11 | 69 | 2176 | XLON | 00188878427TRLO1.1.1 |
23/10/2019 | 14:35:11 | 68 | 2176 | XLON | 00188878428TRLO1.1.1 |
23/10/2019 | 14:36:11 | 127 | 2175 | XLON | 00188878730TRLO1.1.1 |
23/10/2019 | 14:36:11 | 60 | 2175 | XLON | 00188878731TRLO1.1.1 |
23/10/2019 | 14:36:11 | 64 | 2175 | XLON | 00188878732TRLO1.1.1 |
23/10/2019 | 14:38:11 | 264 | 2182 | XLON | 00188879682TRLO1.1.1 |
23/10/2019 | 14:38:11 | 72 | 2182 | XLON | 00188879683TRLO1.1.1 |
23/10/2019 | 14:39:20 | 75 | 2183 | XLON | 00188880025TRLO1.1.1 |
23/10/2019 | 14:40:36 | 61 | 2186 | XLON | 00188880336TRLO1.1.1 |
23/10/2019 | 14:40:39 | 219 | 2186 | XLON | 00188880354TRLO1.1.1 |
23/10/2019 | 14:40:39 | 93 | 2186 | XLON | 00188880355TRLO1.1.1 |
23/10/2019 | 14:40:53 | 53 | 2185 | XLON | 00188880413TRLO1.1.1 |
23/10/2019 | 14:42:17 | 62 | 2184 | XLON | 00188880710TRLO1.1.1 |
23/10/2019 | 14:42:17 | 36 | 2184 | XLON | 00188880711TRLO1.1.1 |
23/10/2019 | 14:42:17 | 26 | 2184 | XLON | 00188880712TRLO1.1.1 |
23/10/2019 | 14:42:17 | 68 | 2184 | XLON | 00188880713TRLO1.1.1 |
23/10/2019 | 14:42:18 | 78 | 2183 | XLON | 00188880722TRLO1.1.1 |
23/10/2019 | 14:42:35 | 118 | 2182 | XLON | 00188880767TRLO1.1.1 |
23/10/2019 | 14:43:21 | 72 | 2181 | XLON | 00188881084TRLO1.1.1 |
23/10/2019 | 14:45:01 | 4 | 2185 | XLON | 00188881555TRLO1.1.1 |
23/10/2019 | 14:45:01 | 60 | 2185 | XLON | 00188881556TRLO1.1.1 |
23/10/2019 | 14:45:01 | 4 | 2185 | XLON | 00188881557TRLO1.1.1 |
23/10/2019 | 14:45:05 | 224 | 2185 | XLON | 00188881573TRLO1.1.1 |
23/10/2019 | 14:45:06 | 1 | 2185 | XLON | 00188881574TRLO1.1.1 |
23/10/2019 | 14:45:06 | 94 | 2185 | XLON | 00188881575TRLO1.1.1 |
23/10/2019 | 14:46:51 | 64 | 2187 | XLON | 00188881937TRLO1.1.1 |
23/10/2019 | 14:46:54 | 69 | 2187 | XLON | 00188881946TRLO1.1.1 |
23/10/2019 | 14:46:54 | 111 | 2187 | XLON | 00188881949TRLO1.1.1 |
23/10/2019 | 14:46:55 | 69 | 2187 | XLON | 00188881950TRLO1.1.1 |
23/10/2019 | 14:47:04 | 59 | 2186 | XLON | 00188881972TRLO1.1.1 |
23/10/2019 | 14:48:18 | 61 | 2187 | XLON | 00188882295TRLO1.1.1 |
23/10/2019 | 14:48:18 | 54 | 2187 | XLON | 00188882296TRLO1.1.1 |
23/10/2019 | 14:49:04 | 76 | 2187 | XLON | 00188882437TRLO1.1.1 |
23/10/2019 | 14:49:04 | 46 | 2187 | XLON | 00188882438TRLO1.1.1 |
23/10/2019 | 14:49:23 | 64 | 2187 | XLON | 00188882493TRLO1.1.1 |
23/10/2019 | 14:49:46 | 64 | 2187 | XLON | 00188882583TRLO1.1.1 |
23/10/2019 | 14:50:02 | 12 | 2187 | XLON | 00188882695TRLO1.1.1 |
23/10/2019 | 14:50:02 | 59 | 2187 | XLON | 00188882696TRLO1.1.1 |
23/10/2019 | 14:50:17 | 61 | 2187 | XLON | 00188882752TRLO1.1.1 |
23/10/2019 | 14:50:30 | 138 | 2186 | XLON | 00188882887TRLO1.1.1 |
23/10/2019 | 14:50:30 | 56 | 2186 | XLON | 00188882888TRLO1.1.1 |
23/10/2019 | 14:50:30 | 12 | 2186 | XLON | 00188882889TRLO1.1.1 |
23/10/2019 | 14:50:36 | 80 | 2186 | XLON | 00188882921TRLO1.1.1 |
23/10/2019 | 14:51:07 | 66 | 2186 | XLON | 00188883131TRLO1.1.1 |
23/10/2019 | 14:51:49 | 86 | 2186 | XLON | 00188883361TRLO1.1.1 |
23/10/2019 | 14:51:49 | 60 | 2186 | XLON | 00188883362TRLO1.1.1 |
23/10/2019 | 14:52:18 | 74 | 2186 | XLON | 00188883642TRLO1.1.1 |
23/10/2019 | 14:52:59 | 116 | 2182 | XLON | 00188883773TRLO1.1.1 |
23/10/2019 | 14:52:59 | 60 | 2182 | XLON | 00188883774TRLO1.1.1 |
23/10/2019 | 14:54:29 | 61 | 2184 | XLON | 00188884197TRLO1.1.1 |
23/10/2019 | 14:54:29 | 57 | 2184 | XLON | 00188884198TRLO1.1.1 |
23/10/2019 | 14:54:48 | 186 | 2184 | XLON | 00188884316TRLO1.1.1 |
23/10/2019 | 14:55:23 | 63 | 2184 | XLON | 00188884544TRLO1.1.1 |
23/10/2019 | 14:56:10 | 64 | 2184 | XLON | 00188884709TRLO1.1.1 |
23/10/2019 | 14:56:18 | 65 | 2183 | XLON | 00188884731TRLO1.1.1 |
23/10/2019 | 14:56:18 | 71 | 2183 | XLON | 00188884732TRLO1.1.1 |
23/10/2019 | 14:56:18 | 62 | 2183 | XLON | 00188884733TRLO1.1.1 |
23/10/2019 | 14:56:18 | 70 | 2183 | XLON | 00188884734TRLO1.1.1 |
23/10/2019 | 14:57:29 | 99 | 2182 | XLON | 00188885172TRLO1.1.1 |
23/10/2019 | 14:57:29 | 61 | 2182 | XLON | 00188885173TRLO1.1.1 |
23/10/2019 | 14:57:29 | 61 | 2182 | XLON | 00188885174TRLO1.1.1 |
23/10/2019 | 14:58:49 | 76 | 2183 | XLON | 00188885555TRLO1.1.1 |
23/10/2019 | 14:58:49 | 63 | 2183 | XLON | 00188885556TRLO1.1.1 |
23/10/2019 | 14:58:50 | 63 | 2183 | XLON | 00188885557TRLO1.1.1 |
23/10/2019 | 14:58:50 | 75 | 2183 | XLON | 00188885558TRLO1.1.1 |
23/10/2019 | 15:00:08 | 71 | 2185 | XLON | 00188885902TRLO1.1.1 |
23/10/2019 | 15:00:12 | 132 | 2185 | XLON | 00188885922TRLO1.1.1 |
23/10/2019 | 15:00:12 | 72 | 2185 | XLON | 00188885923TRLO1.1.1 |
23/10/2019 | 15:00:14 | 60 | 2184 | XLON | 00188885935TRLO1.1.1 |
23/10/2019 | 15:00:43 | 86 | 2184 | XLON | 00188886061TRLO1.1.1 |
23/10/2019 | 15:00:43 | 61 | 2184 | XLON | 00188886062TRLO1.1.1 |
23/10/2019 | 15:02:17 | 127 | 2185 | XLON | 00188886649TRLO1.1.1 |
23/10/2019 | 15:02:55 | 63 | 2187 | XLON | 00188886817TRLO1.1.1 |
23/10/2019 | 15:02:57 | 64 | 2187 | XLON | 00188886822TRLO1.1.1 |
23/10/2019 | 15:03:23 | 68 | 2187 | XLON | 00188886958TRLO1.1.1 |
23/10/2019 | 15:03:52 | 73 | 2188 | XLON | 00188887118TRLO1.1.1 |
23/10/2019 | 15:03:52 | 59 | 2188 | XLON | 00188887119TRLO1.1.1 |
23/10/2019 | 15:03:52 | 150 | 2187 | XLON | 00188887123TRLO1.1.1 |
23/10/2019 | 15:03:52 | 76 | 2187 | XLON | 00188887124TRLO1.1.1 |
23/10/2019 | 15:04:41 | 79 | 2185 | XLON | 00188887431TRLO1.1.1 |
23/10/2019 | 15:04:41 | 60 | 2185 | XLON | 00188887432TRLO1.1.1 |
23/10/2019 | 15:06:03 | 68 | 2185 | XLON | 00188887884TRLO1.1.1 |
23/10/2019 | 15:06:03 | 27 | 2185 | XLON | 00188887885TRLO1.1.1 |
23/10/2019 | 15:06:03 | 42 | 2185 | XLON | 00188887886TRLO1.1.1 |
23/10/2019 | 15:06:03 | 63 | 2185 | XLON | 00188887887TRLO1.1.1 |
23/10/2019 | 15:06:28 | 75 | 2184 | XLON | 00188888003TRLO1.1.1 |
23/10/2019 | 15:06:28 | 63 | 2184 | XLON | 00188888004TRLO1.1.1 |
23/10/2019 | 15:06:28 | 64 | 2184 | XLON | 00188888005TRLO1.1.1 |
23/10/2019 | 15:08:12 | 189 | 2184 | XLON | 00188888642TRLO1.1.1 |
23/10/2019 | 15:08:12 | 61 | 2184 | XLON | 00188888667TRLO1.1.1 |
23/10/2019 | 15:08:12 | 72 | 2184 | XLON | 00188888669TRLO1.1.1 |
23/10/2019 | 15:08:59 | 126 | 2186 | XLON | 00188889049TRLO1.1.1 |
23/10/2019 | 15:08:59 | 66 | 2186 | XLON | 00188889050TRLO1.1.1 |
23/10/2019 | 15:11:36 | 111 | 2189 | XLON | 00188890065TRLO1.1.1 |
23/10/2019 | 15:11:36 | 390 | 2189 | XLON | 00188890067TRLO1.1.1 |
23/10/2019 | 15:11:36 | 69 | 2189 | XLON | 00188890068TRLO1.1.1 |
23/10/2019 | 15:11:36 | 69 | 2189 | XLON | 00188890069TRLO1.1.1 |
23/10/2019 | 15:11:36 | 73 | 2189 | XLON | 00188890070TRLO1.1.1 |
23/10/2019 | 15:13:10 | 65 | 2191 | XLON | 00188890620TRLO1.1.1 |
23/10/2019 | 15:13:10 | 62 | 2191 | XLON | 00188890621TRLO1.1.1 |
23/10/2019 | 15:13:43 | 60 | 2191 | XLON | 00188890797TRLO1.1.1 |
23/10/2019 | 15:13:57 | 68 | 2190 | XLON | 00188890889TRLO1.1.1 |
23/10/2019 | 15:13:57 | 213 | 2190 | XLON | 00188890890TRLO1.1.1 |
23/10/2019 | 15:14:10 | 73 | 2189 | XLON | 00188891023TRLO1.1.1 |
23/10/2019 | 15:14:56 | 129 | 2189 | XLON | 00188891218TRLO1.1.1 |
23/10/2019 | 15:15:42 | 60 | 2189 | XLON | 00188891496TRLO1.1.1 |
23/10/2019 | 15:15:44 | 66 | 2188 | XLON | 00188891518TRLO1.1.1 |
23/10/2019 | 15:15:44 | 60 | 2188 | XLON | 00188891519TRLO1.1.1 |
23/10/2019 | 15:15:52 | 64 | 2187 | XLON | 00188891597TRLO1.1.1 |
23/10/2019 | 15:16:20 | 122 | 2186 | XLON | 00188891818TRLO1.1.1 |
23/10/2019 | 15:16:20 | 63 | 2186 | XLON | 00188891819TRLO1.1.1 |
23/10/2019 | 15:17:18 | 68 | 2185 | XLON | 00188892307TRLO1.1.1 |
23/10/2019 | 15:17:18 | 65 | 2185 | XLON | 00188892308TRLO1.1.1 |
23/10/2019 | 15:17:18 | 60 | 2185 | XLON | 00188892309TRLO1.1.1 |
23/10/2019 | 15:18:13 | 65 | 2185 | XLON | 00188892727TRLO1.1.1 |
23/10/2019 | 15:18:13 | 58 | 2185 | XLON | 00188892728TRLO1.1.1 |
23/10/2019 | 15:19:16 | 68 | 2188 | XLON | 00188893143TRLO1.1.1 |
23/10/2019 | 15:19:27 | 59 | 2189 | XLON | 00188893259TRLO1.1.1 |
23/10/2019 | 15:19:33 | 63 | 2189 | XLON | 00188893293TRLO1.1.1 |
23/10/2019 | 15:19:51 | 1 | 2189 | XLON | 00188893375TRLO1.1.1 |
23/10/2019 | 15:19:51 | 64 | 2189 | XLON | 00188893376TRLO1.1.1 |
23/10/2019 | 15:19:51 | 132 | 2189 | XLON | 00188893377TRLO1.1.1 |
23/10/2019 | 15:20:31 | 115 | 2190 | XLON | 00188893548TRLO1.1.1 |
23/10/2019 | 15:20:55 | 113 | 2190 | XLON | 00188893749TRLO1.1.1 |
23/10/2019 | 15:21:42 | 76 | 2191 | XLON | 00188893910TRLO1.1.1 |
23/10/2019 | 15:21:56 | 79 | 2191 | XLON | 00188893977TRLO1.1.1 |
23/10/2019 | 15:22:10 | 69 | 2192 | XLON | 00188894077TRLO1.1.1 |
23/10/2019 | 15:22:23 | 113 | 2191 | XLON | 00188894134TRLO1.1.1 |
23/10/2019 | 15:22:48 | 148 | 2190 | XLON | 00188894207TRLO1.1.1 |
23/10/2019 | 15:22:48 | 75 | 2190 | XLON | 00188894208TRLO1.1.1 |
23/10/2019 | 15:23:43 | 63 | 2190 | XLON | 00188894385TRLO1.1.1 |
23/10/2019 | 15:24:06 | 63 | 2190 | XLON | 00188894512TRLO1.1.1 |
23/10/2019 | 15:24:17 | 61 | 2189 | XLON | 00188894576TRLO1.1.1 |
23/10/2019 | 15:24:40 | 76 | 2189 | XLON | 00188894830TRLO1.1.1 |
23/10/2019 | 15:24:48 | 68 | 2190 | XLON | 00188894902TRLO1.1.1 |
23/10/2019 | 15:25:08 | 60 | 2190 | XLON | 00188895248TRLO1.1.1 |
23/10/2019 | 15:25:28 | 27 | 2190 | XLON | 00188895411TRLO1.1.1 |
23/10/2019 | 15:25:28 | 36 | 2190 | XLON | 00188895412TRLO1.1.1 |
23/10/2019 | 15:25:32 | 61 | 2190 | XLON | 00188895444TRLO1.1.1 |
23/10/2019 | 15:26:05 | 73 | 2190 | XLON | 00188895598TRLO1.1.1 |
23/10/2019 | 15:26:09 | 140 | 2189 | XLON | 00188895620TRLO1.1.1 |
23/10/2019 | 15:26:39 | 192 | 2190 | XLON | 00188895807TRLO1.1.1 |
23/10/2019 | 15:27:30 | 72 | 2191 | XLON | 00188896163TRLO1.1.1 |
23/10/2019 | 15:27:57 | 68 | 2192 | XLON | 00188896313TRLO1.1.1 |
23/10/2019 | 15:27:57 | 20 | 2192 | XLON | 00188896314TRLO1.1.1 |
23/10/2019 | 15:28:29 | 67 | 2193 | XLON | 00188896495TRLO1.1.1 |
23/10/2019 | 15:28:37 | 216 | 2193 | XLON | 00188896518TRLO1.1.1 |
23/10/2019 | 15:28:37 | 3 | 2193 | XLON | 00188896519TRLO1.1.1 |
23/10/2019 | 15:28:52 | 62 | 2192 | XLON | 00188896607TRLO1.1.1 |
23/10/2019 | 15:28:52 | 62 | 2192 | XLON | 00188896608TRLO1.1.1 |
23/10/2019 | 15:28:53 | 65 | 2192 | XLON | 00188896609TRLO1.1.1 |
23/10/2019 | 15:29:38 | 81 | 2191 | XLON | 00188896892TRLO1.1.1 |
23/10/2019 | 15:29:38 | 60 | 2191 | XLON | 00188896893TRLO1.1.1 |
23/10/2019 | 15:29:46 | 60 | 2191 | XLON | 00188896906TRLO1.1.1 |
23/10/2019 | 15:29:46 | 60 | 2191 | XLON | 00188896907TRLO1.1.1 |
23/10/2019 | 15:30:53 | 68 | 2191 | XLON | 00188897299TRLO1.1.1 |
23/10/2019 | 15:30:53 | 1 | 2191 | XLON | 00188897300TRLO1.1.1 |
23/10/2019 | 15:30:53 | 74 | 2191 | XLON | 00188897301TRLO1.1.1 |
23/10/2019 | 15:30:53 | 68 | 2191 | XLON | 00188897302TRLO1.1.1 |
23/10/2019 | 15:32:00 | 62 | 2193 | XLON | 00188897691TRLO1.1.1 |
23/10/2019 | 15:32:00 | 59 | 2193 | XLON | 00188897693TRLO1.1.1 |
23/10/2019 | 15:32:01 | 198 | 2192 | XLON | 00188897764TRLO1.1.1 |
23/10/2019 | 15:32:01 | 65 | 2192 | XLON | 00188897769TRLO1.1.1 |
23/10/2019 | 15:33:16 | 67 | 2191 | XLON | 00188898260TRLO1.1.1 |
23/10/2019 | 15:33:30 | 81 | 2190 | XLON | 00188898289TRLO1.1.1 |
23/10/2019 | 15:33:30 | 102 | 2190 | XLON | 00188898290TRLO1.1.1 |
23/10/2019 | 15:33:30 | 138 | 2190 | XLON | 00188898291TRLO1.1.1 |
23/10/2019 | 15:34:46 | 61 | 2191 | XLON | 00188898753TRLO1.1.1 |
23/10/2019 | 15:34:56 | 62 | 2191 | XLON | 00188898788TRLO1.1.1 |
23/10/2019 | 15:36:36 | 76 | 2192 | XLON | 00188899370TRLO1.1.1 |
23/10/2019 | 15:36:36 | 250 | 2192 | XLON | 00188899371TRLO1.1.1 |
23/10/2019 | 15:36:36 | 198 | 2192 | XLON | 00188899372TRLO1.1.1 |
23/10/2019 | 15:37:56 | 78 | 2193 | XLON | 00188900020TRLO1.1.1 |
23/10/2019 | 15:38:30 | 69 | 2193 | XLON | 00188900269TRLO1.1.1 |
23/10/2019 | 15:38:44 | 24 | 2193 | XLON | 00188900337TRLO1.1.1 |
23/10/2019 | 15:38:44 | 45 | 2193 | XLON | 00188900338TRLO1.1.1 |
23/10/2019 | 15:39:08 | 67 | 2193 | XLON | 00188900481TRLO1.1.1 |
23/10/2019 | 15:39:13 | 61 | 2193 | XLON | 00188900514TRLO1.1.1 |
23/10/2019 | 15:39:27 | 64 | 2193 | XLON | 00188900626TRLO1.1.1 |
23/10/2019 | 15:39:43 | 189 | 2192 | XLON | 00188900728TRLO1.1.1 |
23/10/2019 | 15:39:43 | 64 | 2192 | XLON | 00188900729TRLO1.1.1 |
23/10/2019 | 15:39:43 | 61 | 2192 | XLON | 00188900730TRLO1.1.1 |
23/10/2019 | 15:39:43 | 62 | 2192 | XLON | 00188900731TRLO1.1.1 |
23/10/2019 | 15:39:43 | 42 | 2192 | XLON | 00188900732TRLO1.1.1 |
23/10/2019 | 15:39:43 | 73 | 2192 | XLON | 00188900733TRLO1.1.1 |
23/10/2019 | 15:40:23 | 8 | 2192 | XLON | 00188901070TRLO1.1.1 |
23/10/2019 | 15:40:47 | 69 | 2193 | XLON | 00188901234TRLO1.1.1 |
23/10/2019 | 15:40:56 | 61 | 2193 | XLON | 00188901308TRLO1.1.1 |
23/10/2019 | 15:41:10 | 131 | 2193 | XLON | 00188901432TRLO1.1.1 |
23/10/2019 | 15:41:23 | 67 | 2192 | XLON | 00188901520TRLO1.1.1 |
23/10/2019 | 15:41:23 | 130 | 2192 | XLON | 00188901521TRLO1.1.1 |
23/10/2019 | 15:41:23 | 68 | 2192 | XLON | 00188901522TRLO1.1.1 |
23/10/2019 | 15:42:23 | 66 | 2192 | XLON | 00188901852TRLO1.1.1 |
23/10/2019 | 15:42:39 | 132 | 2191 | XLON | 00188901962TRLO1.1.1 |
23/10/2019 | 15:42:39 | 77 | 2191 | XLON | 00188901963TRLO1.1.1 |
23/10/2019 | 15:43:36 | 72 | 2191 | XLON | 00188902256TRLO1.1.1 |
23/10/2019 | 15:43:55 | 40 | 2191 | XLON | 00188902434TRLO1.1.1 |
23/10/2019 | 15:43:55 | 28 | 2191 | XLON | 00188902435TRLO1.1.1 |
23/10/2019 | 15:44:02 | 15 | 2191 | XLON | 00188902468TRLO1.1.1 |
23/10/2019 | 15:44:02 | 1 | 2191 | XLON | 00188902469TRLO1.1.1 |
23/10/2019 | 15:44:02 | 52 | 2191 | XLON | 00188902470TRLO1.1.1 |
23/10/2019 | 15:44:14 | 63 | 2191 | XLON | 00188902541TRLO1.1.1 |
23/10/2019 | 15:45:21 | 67 | 2191 | XLON | 00188903036TRLO1.1.1 |
23/10/2019 | 15:45:21 | 250 | 2191 | XLON | 00188903044TRLO1.1.1 |
23/10/2019 | 15:45:21 | 132 | 2191 | XLON | 00188903045TRLO1.1.1 |
23/10/2019 | 15:45:21 | 32 | 2191 | XLON | 00188903046TRLO1.1.1 |
23/10/2019 | 15:46:16 | 63 | 2191 | XLON | 00188903293TRLO1.1.1 |
23/10/2019 | 15:46:27 | 61 | 2190 | XLON | 00188903350TRLO1.1.1 |
23/10/2019 | 15:46:27 | 130 | 2190 | XLON | 00188903351TRLO1.1.1 |
23/10/2019 | 15:46:27 | 73 | 2190 | XLON | 00188903352TRLO1.1.1 |
23/10/2019 | 15:47:18 | 65 | 2193 | XLON | 00188903650TRLO1.1.1 |
23/10/2019 | 15:47:28 | 61 | 2193 | XLON | 00188903709TRLO1.1.1 |
23/10/2019 | 15:48:00 | 57 | 2192 | XLON | 00188904306TRLO1.1.1 |
23/10/2019 | 15:48:01 | 152 | 2192 | XLON | 00188904307TRLO1.1.1 |
23/10/2019 | 15:48:01 | 68 | 2192 | XLON | 00188904311TRLO1.1.1 |
23/10/2019 | 15:49:03 | 32 | 2194 | XLON | 00188904697TRLO1.1.1 |
23/10/2019 | 15:49:06 | 72 | 2194 | XLON | 00188904700TRLO1.1.1 |
23/10/2019 | 15:49:06 | 211 | 2194 | XLON | 00188904701TRLO1.1.1 |
23/10/2019 | 15:49:06 | 6 | 2194 | XLON | 00188904702TRLO1.1.1 |
23/10/2019 | 15:49:06 | 57 | 2194 | XLON | 00188904703TRLO1.1.1 |
23/10/2019 | 15:49:15 | 126 | 2193 | XLON | 00188904755TRLO1.1.1 |
23/10/2019 | 15:49:37 | 34 | 2192 | XLON | 00188904967TRLO1.1.1 |
23/10/2019 | 15:49:40 | 30 | 2192 | XLON | 00188904975TRLO1.1.1 |
23/10/2019 | 15:50:42 | 69 | 2192 | XLON | 00188905575TRLO1.1.1 |
23/10/2019 | 15:50:44 | 105 | 2192 | XLON | 00188905602TRLO1.1.1 |
23/10/2019 | 15:51:11 | 65 | 2192 | XLON | 00188905749TRLO1.1.1 |
23/10/2019 | 15:51:33 | 6 | 2192 | XLON | 00188905854TRLO1.1.1 |
23/10/2019 | 15:51:33 | 58 | 2192 | XLON | 00188905855TRLO1.1.1 |
23/10/2019 | 15:51:41 | 53 | 2192 | XLON | 00188905910TRLO1.1.1 |
23/10/2019 | 15:51:41 | 15 | 2192 | XLON | 00188905911TRLO1.1.1 |
23/10/2019 | 15:51:51 | 63 | 2192 | XLON | 00188905968TRLO1.1.1 |
23/10/2019 | 15:51:51 | 67 | 2191 | XLON | 00188905969TRLO1.1.1 |
23/10/2019 | 15:52:44 | 74 | 2193 | XLON | 00188906266TRLO1.1.1 |
23/10/2019 | 15:52:44 | 74 | 2193 | XLON | 00188906267TRLO1.1.1 |
23/10/2019 | 15:52:51 | 69 | 2193 | XLON | 00188906294TRLO1.1.1 |
23/10/2019 | 15:53:12 | 70 | 2193 | XLON | 00188906495TRLO1.1.1 |
23/10/2019 | 15:53:33 | 63 | 2193 | XLON | 00188906623TRLO1.1.1 |
23/10/2019 | 15:53:43 | 43 | 2193 | XLON | 00188906660TRLO1.1.1 |
23/10/2019 | 15:53:43 | 25 | 2193 | XLON | 00188906661TRLO1.1.1 |
23/10/2019 | 15:53:55 | 101 | 2193 | XLON | 00188906738TRLO1.1.1 |
23/10/2019 | 15:54:01 | 150 | 2192 | XLON | 00188906757TRLO1.1.1 |
23/10/2019 | 15:54:02 | 122 | 2192 | XLON | 00188906758TRLO1.1.1 |
23/10/2019 | 15:55:10 | 72 | 2194 | XLON | 00188907188TRLO1.1.1 |
23/10/2019 | 15:55:20 | 61 | 2194 | XLON | 00188907247TRLO1.1.1 |
23/10/2019 | 15:55:20 | 61 | 2194 | XLON | 00188907248TRLO1.1.1 |
23/10/2019 | 15:55:37 | 51 | 2194 | XLON | 00188907371TRLO1.1.1 |
23/10/2019 | 15:55:37 | 11 | 2194 | XLON | 00188907372TRLO1.1.1 |
23/10/2019 | 15:55:51 | 63 | 2193 | XLON | 00188907460TRLO1.1.1 |
23/10/2019 | 15:56:11 | 66 | 2194 | XLON | 00188907613TRLO1.1.1 |
23/10/2019 | 15:56:26 | 65 | 2194 | XLON | 00188907676TRLO1.1.1 |
23/10/2019 | 15:56:39 | 80 | 2194 | XLON | 00188907728TRLO1.1.1 |
23/10/2019 | 15:56:48 | 155 | 2194 | XLON | 00188907776TRLO1.1.1 |
23/10/2019 | 15:56:48 | 43 | 2194 | XLON | 00188907777TRLO1.1.1 |
23/10/2019 | 15:57:15 | 48 | 2193 | XLON | 00188907919TRLO1.1.1 |
23/10/2019 | 15:58:07 | 337 | 2195 | XLON | 00188908298TRLO1.1.1 |
23/10/2019 | 15:58:50 | 69 | 2196 | XLON | 00188908523TRLO1.1.1 |
23/10/2019 | 15:58:56 | 63 | 2196 | XLON | 00188908550TRLO1.1.1 |
23/10/2019 | 15:59:06 | 60 | 2196 | XLON | 00188908636TRLO1.1.1 |
23/10/2019 | 15:59:06 | 3 | 2196 | XLON | 00188908637TRLO1.1.1 |
23/10/2019 | 15:59:24 | 127 | 2196 | XLON | 00188908715TRLO1.1.1 |
23/10/2019 | 15:59:59 | 24 | 2196 | XLON | 00188908872TRLO1.1.1 |
23/10/2019 | 15:59:59 | 40 | 2196 | XLON | 00188908873TRLO1.1.1 |
23/10/2019 | 16:00:09 | 5 | 2196 | XLON | 00188908938TRLO1.1.1 |
23/10/2019 | 16:00:09 | 58 | 2196 | XLON | 00188908939TRLO1.1.1 |
23/10/2019 | 16:00:21 | 64 | 2196 | XLON | 00188908975TRLO1.1.1 |
23/10/2019 | 16:00:21 | 63 | 2196 | XLON | 00188908976TRLO1.1.1 |
23/10/2019 | 16:00:52 | 60 | 2196 | XLON | 00188909118TRLO1.1.1 |
23/10/2019 | 16:00:52 | 66 | 2196 | XLON | 00188909119TRLO1.1.1 |
23/10/2019 | 16:00:52 | 1 | 2196 | XLON | 00188909120TRLO1.1.1 |
23/10/2019 | 16:01:05 | 70 | 2196 | XLON | 00188909169TRLO1.1.1 |
23/10/2019 | 16:01:27 | 62 | 2196 | XLON | 00188909301TRLO1.1.1 |
23/10/2019 | 16:01:38 | 60 | 2196 | XLON | 00188909509TRLO1.1.1 |
23/10/2019 | 16:01:57 | 219 | 2196 | XLON | 00188909671TRLO1.1.1 |
23/10/2019 | 16:01:58 | 62 | 2196 | XLON | 00188909672TRLO1.1.1 |
23/10/2019 | 16:02:15 | 54 | 2195 | XLON | 00188909824TRLO1.1.1 |
23/10/2019 | 16:02:15 | 60 | 2195 | XLON | 00188909825TRLO1.1.1 |
23/10/2019 | 16:03:03 | 61 | 2195 | XLON | 00188910029TRLO1.1.1 |
23/10/2019 | 16:03:09 | 127 | 2195 | XLON | 00188910046TRLO1.1.1 |
23/10/2019 | 16:03:13 | 213 | 2194 | XLON | 00188910067TRLO1.1.1 |
23/10/2019 | 16:04:19 | 63 | 2195 | XLON | 00188910359TRLO1.1.1 |
23/10/2019 | 16:04:19 | 63 | 2195 | XLON | 00188910360TRLO1.1.1 |
23/10/2019 | 16:04:23 | 33 | 2194 | XLON | 00188910377TRLO1.1.1 |
23/10/2019 | 16:04:23 | 34 | 2194 | XLON | 00188910378TRLO1.1.1 |
23/10/2019 | 16:04:23 | 94 | 2194 | XLON | 00188910379TRLO1.1.1 |
23/10/2019 | 16:04:23 | 5 | 2194 | XLON | 00188910380TRLO1.1.1 |
23/10/2019 | 16:04:23 | 31 | 2194 | XLON | 00188910381TRLO1.1.1 |
23/10/2019 | 16:05:29 | 65 | 2194 | XLON | 00188910716TRLO1.1.1 |
23/10/2019 | 16:05:29 | 24 | 2194 | XLON | 00188910717TRLO1.1.1 |
23/10/2019 | 16:05:52 | 41 | 2194 | XLON | 00188910842TRLO1.1.1 |
23/10/2019 | 16:05:52 | 154 | 2194 | XLON | 00188910843TRLO1.1.1 |
23/10/2019 | 16:05:52 | 126 | 2194 | XLON | 00188910844TRLO1.1.1 |
23/10/2019 | 16:07:04 | 61 | 2194 | XLON | 00188911327TRLO1.1.1 |
23/10/2019 | 16:07:04 | 61 | 2194 | XLON | 00188911328TRLO1.1.1 |
23/10/2019 | 16:07:31 | 60 | 2194 | XLON | 00188911531TRLO1.1.1 |
23/10/2019 | 16:07:44 | 66 | 2194 | XLON | 00188911642TRLO1.1.1 |
23/10/2019 | 16:07:53 | 51 | 2194 | XLON | 00188911690TRLO1.1.1 |
23/10/2019 | 16:07:53 | 24 | 2194 | XLON | 00188911691TRLO1.1.1 |
23/10/2019 | 16:08:02 | 300 | 2194 | XLON | 00188911734TRLO1.1.1 |
23/10/2019 | 16:08:02 | 75 | 2194 | XLON | 00188911735TRLO1.1.1 |
23/10/2019 | 16:08:02 | 63 | 2194 | XLON | 00188911736TRLO1.1.1 |
23/10/2019 | 16:08:51 | 64 | 2194 | XLON | 00188911926TRLO1.1.1 |
23/10/2019 | 16:10:09 | 62 | 2196 | XLON | 00188912436TRLO1.1.1 |
23/10/2019 | 16:10:09 | 24 | 2196 | XLON | 00188912438TRLO1.1.1 |
23/10/2019 | 16:10:09 | 38 | 2196 | XLON | 00188912439TRLO1.1.1 |
23/10/2019 | 16:10:19 | 62 | 2196 | XLON | 00188912503TRLO1.1.1 |
23/10/2019 | 16:10:19 | 1 | 2196 | XLON | 00188912506TRLO1.1.1 |
23/10/2019 | 16:10:29 | 85 | 2196 | XLON | 00188912565TRLO1.1.1 |
23/10/2019 | 16:10:35 | 250 | 2196 | XLON | 00188912596TRLO1.1.1 |
23/10/2019 | 16:10:35 | 180 | 2196 | XLON | 00188912597TRLO1.1.1 |
23/10/2019 | 16:10:35 | 11 | 2196 | XLON | 00188912598TRLO1.1.1 |
23/10/2019 | 16:10:35 | 63 | 2196 | XLON | 00188912599TRLO1.1.1 |
23/10/2019 | 16:11:39 | 71 | 2196 | XLON | 00188913061TRLO1.1.1 |
23/10/2019 | 16:11:44 | 54 | 2196 | XLON | 00188913079TRLO1.1.1 |
23/10/2019 | 16:11:44 | 3 | 2196 | XLON | 00188913080TRLO1.1.1 |
23/10/2019 | 16:12:27 | 65 | 2197 | XLON | 00188913319TRLO1.1.1 |
23/10/2019 | 16:12:29 | 67 | 2197 | XLON | 00188913363TRLO1.1.1 |
23/10/2019 | 16:12:38 | 66 | 2197 | XLON | 00188913437TRLO1.1.1 |
23/10/2019 | 16:12:48 | 77 | 2198 | XLON | 00188913486TRLO1.1.1 |
23/10/2019 | 16:13:09 | 62 | 2199 | XLON | 00188913589TRLO1.1.1 |
23/10/2019 | 16:13:11 | 67 | 2199 | XLON | 00188913595TRLO1.1.1 |
23/10/2019 | 16:13:11 | 305 | 2198 | XLON | 00188913596TRLO1.1.1 |
23/10/2019 | 16:13:54 | 68 | 2197 | XLON | 00188913963TRLO1.1.1 |
23/10/2019 | 16:13:55 | 60 | 2197 | XLON | 00188913964TRLO1.1.1 |
23/10/2019 | 16:13:55 | 75 | 2197 | XLON | 00188913965TRLO1.1.1 |
23/10/2019 | 16:15:28 | 60 | 2198 | XLON | 00188914573TRLO1.1.1 |
23/10/2019 | 16:15:28 | 404 | 2198 | XLON | 00188914574TRLO1.1.1 |
23/10/2019 | 16:15:28 | 91 | 2198 | XLON | 00188914575TRLO1.1.1 |
23/10/2019 | 16:16:05 | 61 | 2197 | XLON | 00188914883TRLO1.1.1 |
23/10/2019 | 16:16:30 | 164 | 2198 | XLON | 00188915061TRLO1.1.1 |
23/10/2019 | 16:16:30 | 152 | 2198 | XLON | 00188915062TRLO1.1.1 |
23/10/2019 | 16:17:35 | 72 | 2198 | XLON | 00188915663TRLO1.1.1 |
23/10/2019 | 16:17:35 | 314 | 2198 | XLON | 00188915664TRLO1.1.1 |
23/10/2019 | 16:17:35 | 11 | 2198 | XLON | 00188915665TRLO1.1.1 |
23/10/2019 | 16:18:31 | 278 | 2198 | XLON | 00188916059TRLO1.1.1 |
23/10/2019 | 16:18:31 | 30 | 2198 | XLON | 00188916060TRLO1.1.1 |
23/10/2019 | 16:19:29 | 400 | 2198 | XLON | 00188916451TRLO1.1.1 |
23/10/2019 | 16:20:13 | 489 | 2197 | XLON | 00188916885TRLO1.1.1 |
23/10/2019 | 16:20:13 | 84 | 2197 | XLON | 00188916886TRLO1.1.1 |
23/10/2019 | 16:20:13 | 95 | 2197 | XLON | 00188916887TRLO1.1.1 |
23/10/2019 | 16:20:13 | 117 | 2197 | XLON | 00188916888TRLO1.1.1 |
23/10/2019 | 16:20:13 | 76 | 2197 | XLON | 00188916889TRLO1.1.1 |
23/10/2019 | 16:20:26 | 139 | 2196 | XLON | 00188916984TRLO1.1.1 |
23/10/2019 | 16:22:18 | 154 | 2195 | XLON | 00188917727TRLO1.1.1 |
23/10/2019 | 16:22:18 | 69 | 2195 | XLON | 00188917728TRLO1.1.1 |
23/10/2019 | 16:22:18 | 6 | 2195 | XLON | 00188917729TRLO1.1.1 |
23/10/2019 | 16:22:18 | 68 | 2195 | XLON | 00188917732TRLO1.1.1 |
23/10/2019 | 16:22:19 | 12 | 2195 | XLON | 00188917736TRLO1.1.1 |
23/10/2019 | 16:24:24 | 73 | 2197 | XLON | 00188918511TRLO1.1.1 |
23/10/2019 | 16:24:24 | 4 | 2197 | XLON | 00188918521TRLO1.1.1 |
23/10/2019 | 16:24:42 | 40 | 2197 | XLON | 00188918709TRLO1.1.1 |
23/10/2019 | 16:24:43 | 407 | 2197 | XLON | 00188918710TRLO1.1.1 |
23/10/2019 | 16:25:06 | 82 | 2197 | XLON | 00188919005TRLO1.1.1 |
23/10/2019 | 16:25:18 | 54 | 2197 | XLON | 00188919072TRLO1.1.1 |
23/10/2019 | 16:25:18 | 24 | 2197 | XLON | 00188919073TRLO1.1.1 |
23/10/2019 | 16:25:36 | 134 | 2197 | XLON | 00188919333TRLO1.1.1 |
23/10/2019 | 16:25:36 | 238 | 2197 | XLON | 00188919334TRLO1.1.1 |
23/10/2019 | 16:26:34 | 132 | 2199 | XLON | 00188919626TRLO1.1.1 |
23/10/2019 | 16:26:34 | 270 | 2199 | XLON | 00188919627TRLO1.1.1 |
23/10/2019 | 16:26:34 | 51 | 2199 | XLON | 00188919628TRLO1.1.1 |
23/10/2019 | 16:27:07 | 222 | 2200 | XLON | 00188919758TRLO1.1.1 |
23/10/2019 | 16:27:07 | 387 | 2200 | XLON | 00188919759TRLO1.1.1 |
23/10/2019 | 16:27:22 | 90 | 2200 | XLON | 00188919813TRLO1.1.1 |
23/10/2019 | 16:27:39 | 106 | 2200 | XLON | 00188919889TRLO1.1.1 |
23/10/2019 | 16:28:26 | 23 | 2201 | XLON | 00188920168TRLO1.1.1 |
23/10/2019 | 16:28:26 | 39 | 2201 | XLON | 00188920169TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |