Last checked at 13 May 2019 17:14
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 13 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 13 May 2019
Average price paid per share: 2,005.3200 pence
Lowest price paid per share: 1,979.0000 pence
Highest price paid per share: 2,041.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 468,279,178 (excluding Treasury shares), and the company will hold 30,946,534 ordinary shares in Treasury.
The figure of 468,279,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13/05/2019 | 16:28:00 | 12 | 1981 | XLON | 00177663530TRLO1.1.1 |
13/05/2019 | 16:27:49 | 41 | 1981 | XLON | 00177663446TRLO1.1.1 |
13/05/2019 | 16:27:40 | 24 | 1981.5 | XLON | 00177663349TRLO1.1.1 |
13/05/2019 | 16:27:39 | 75 | 1981.5 | XLON | 00177663348TRLO1.1.1 |
13/05/2019 | 16:27:23 | 33 | 1981.5 | XLON | 00177663227TRLO1.1.1 |
13/05/2019 | 16:27:23 | 76 | 1981.5 | XLON | 00177663226TRLO1.1.1 |
13/05/2019 | 16:27:23 | 250 | 1981.5 | XLON | 00177663225TRLO1.1.1 |
13/05/2019 | 16:26:58 | 79 | 1981 | XLON | 00177663025TRLO1.1.1 |
13/05/2019 | 16:26:38 | 41 | 1981.5 | XLON | 00177662906TRLO1.1.1 |
13/05/2019 | 16:26:38 | 40 | 1981.5 | XLON | 00177662904TRLO1.1.1 |
13/05/2019 | 16:26:15 | 159 | 1982 | XLON | 00177662728TRLO1.1.1 |
13/05/2019 | 16:25:51 | 95 | 1981.5 | XLON | 00177662577TRLO1.1.1 |
13/05/2019 | 16:25:24 | 129 | 1982.5 | XLON | 00177662382TRLO1.1.1 |
13/05/2019 | 16:25:12 | 232 | 1982.5 | XLON | 00177662311TRLO1.1.1 |
13/05/2019 | 16:25:12 | 137 | 1982.5 | XLON | 00177662310TRLO1.1.1 |
13/05/2019 | 16:25:12 | 67 | 1983 | XLON | 00177662306TRLO1.1.1 |
13/05/2019 | 16:25:11 | 508 | 1983 | XLON | 00177662305TRLO1.1.1 |
13/05/2019 | 16:25:11 | 85 | 1983 | XLON | 00177662304TRLO1.1.1 |
13/05/2019 | 16:25:06 | 225 | 1983 | XLON | 00177662255TRLO1.1.1 |
13/05/2019 | 16:24:44 | 73 | 1982.5 | XLON | 00177662043TRLO1.1.1 |
13/05/2019 | 16:24:20 | 90 | 1983 | XLON | 00177661887TRLO1.1.1 |
13/05/2019 | 16:24:04 | 246 | 1983 | XLON | 00177661742TRLO1.1.1 |
13/05/2019 | 16:23:08 | 210 | 1981 | XLON | 00177661407TRLO1.1.1 |
13/05/2019 | 16:22:59 | 144 | 1980.5 | XLON | 00177661332TRLO1.1.1 |
13/05/2019 | 16:22:16 | 89 | 1981 | XLON | 00177661110TRLO1.1.1 |
13/05/2019 | 16:20:39 | 422 | 1979 | XLON | 00177660512TRLO1.1.1 |
13/05/2019 | 16:20:39 | 35 | 1979 | XLON | 00177660511TRLO1.1.1 |
13/05/2019 | 16:19:53 | 232 | 1980 | XLON | 00177660174TRLO1.1.1 |
13/05/2019 | 16:17:31 | 89 | 1983 | XLON | 00177659135TRLO1.1.1 |
13/05/2019 | 16:17:31 | 58 | 1983 | XLON | 00177659134TRLO1.1.1 |
13/05/2019 | 16:17:31 | 20 | 1983 | XLON | 00177659133TRLO1.1.1 |
13/05/2019 | 16:17:31 | 95 | 1983.5 | XLON | 00177659132TRLO1.1.1 |
13/05/2019 | 16:17:31 | 86 | 1983.5 | XLON | 00177659131TRLO1.1.1 |
13/05/2019 | 16:17:31 | 103 | 1983.5 | XLON | 00177659130TRLO1.1.1 |
13/05/2019 | 16:16:27 | 456 | 1984.5 | XLON | 00177658618TRLO1.1.1 |
13/05/2019 | 16:16:26 | 86 | 1985 | XLON | 00177658613TRLO1.1.1 |
13/05/2019 | 16:16:26 | 74 | 1985 | XLON | 00177658611TRLO1.1.1 |
13/05/2019 | 16:16:26 | 456 | 1985 | XLON | 00177658609TRLO1.1.1 |
13/05/2019 | 16:15:57 | 70 | 1985.5 | XLON | 00177658315TRLO1.1.1 |
13/05/2019 | 16:15:56 | 77 | 1985.5 | XLON | 00177658314TRLO1.1.1 |
13/05/2019 | 16:15:40 | 83 | 1985.5 | XLON | 00177658213TRLO1.1.1 |
13/05/2019 | 16:15:19 | 228 | 1985.5 | XLON | 00177658097TRLO1.1.1 |
13/05/2019 | 16:14:27 | 1 | 1985.5 | XLON | 00177657695TRLO1.1.1 |
13/05/2019 | 16:14:27 | 85 | 1985.5 | XLON | 00177657694TRLO1.1.1 |
13/05/2019 | 16:14:27 | 84 | 1985.5 | XLON | 00177657693TRLO1.1.1 |
13/05/2019 | 16:13:58 | 89 | 1986 | XLON | 00177657477TRLO1.1.1 |
13/05/2019 | 16:13:58 | 78 | 1986 | XLON | 00177657476TRLO1.1.1 |
13/05/2019 | 16:13:45 | 62 | 1986 | XLON | 00177657397TRLO1.1.1 |
13/05/2019 | 16:13:45 | 250 | 1986 | XLON | 00177657396TRLO1.1.1 |
13/05/2019 | 16:13:20 | 72 | 1985.5 | XLON | 00177657270TRLO1.1.1 |
13/05/2019 | 16:12:38 | 148 | 1985 | XLON | 00177657058TRLO1.1.1 |
13/05/2019 | 16:12:28 | 152 | 1985 | XLON | 00177656965TRLO1.1.1 |
13/05/2019 | 16:12:05 | 22 | 1985 | XLON | 00177656812TRLO1.1.1 |
13/05/2019 | 16:12:05 | 53 | 1985 | XLON | 00177656811TRLO1.1.1 |
13/05/2019 | 16:12:05 | 75 | 1985 | XLON | 00177656810TRLO1.1.1 |
13/05/2019 | 16:11:24 | 73 | 1984.5 | XLON | 00177656537TRLO1.1.1 |
13/05/2019 | 16:11:01 | 90 | 1984 | XLON | 00177656380TRLO1.1.1 |
13/05/2019 | 16:11:01 | 87 | 1984 | XLON | 00177656379TRLO1.1.1 |
13/05/2019 | 16:10:50 | 144 | 1984.5 | XLON | 00177656298TRLO1.1.1 |
13/05/2019 | 16:10:04 | 75 | 1985 | XLON | 00177655858TRLO1.1.1 |
13/05/2019 | 16:10:04 | 75 | 1985 | XLON | 00177655857TRLO1.1.1 |
13/05/2019 | 16:10:04 | 82 | 1985 | XLON | 00177655855TRLO1.1.1 |
13/05/2019 | 16:09:16 | 74 | 1985.5 | XLON | 00177655627TRLO1.1.1 |
13/05/2019 | 16:09:16 | 87 | 1985.5 | XLON | 00177655626TRLO1.1.1 |
13/05/2019 | 16:08:45 | 71 | 1986.5 | XLON | 00177655449TRLO1.1.1 |
13/05/2019 | 16:08:45 | 88 | 1986.5 | XLON | 00177655448TRLO1.1.1 |
13/05/2019 | 16:08:45 | 88 | 1986.5 | XLON | 00177655447TRLO1.1.1 |
13/05/2019 | 16:08:36 | 174 | 1987 | XLON | 00177655350TRLO1.1.1 |
13/05/2019 | 16:07:39 | 85 | 1986.5 | XLON | 00177654941TRLO1.1.1 |
13/05/2019 | 16:07:39 | 255 | 1986.5 | XLON | 00177654938TRLO1.1.1 |
13/05/2019 | 16:06:56 | 98 | 1984.5 | XLON | 00177654586TRLO1.1.1 |
13/05/2019 | 16:06:56 | 112 | 1984.5 | XLON | 00177654585TRLO1.1.1 |
13/05/2019 | 16:05:57 | 87 | 1984 | XLON | 00177654294TRLO1.1.1 |
13/05/2019 | 16:05:57 | 87 | 1984 | XLON | 00177654293TRLO1.1.1 |
13/05/2019 | 16:05:42 | 84 | 1984.5 | XLON | 00177654223TRLO1.1.1 |
13/05/2019 | 16:05:42 | 79 | 1984.5 | XLON | 00177654222TRLO1.1.1 |
13/05/2019 | 16:05:38 | 75 | 1985 | XLON | 00177654203TRLO1.1.1 |
13/05/2019 | 16:04:45 | 81 | 1984 | XLON | 00177653916TRLO1.1.1 |
13/05/2019 | 16:04:45 | 89 | 1984 | XLON | 00177653915TRLO1.1.1 |
13/05/2019 | 16:04:05 | 62 | 1984.5 | XLON | 00177653719TRLO1.1.1 |
13/05/2019 | 16:04:01 | 108 | 1985 | XLON | 00177653699TRLO1.1.1 |
13/05/2019 | 16:04:01 | 216 | 1985 | XLON | 00177653697TRLO1.1.1 |
13/05/2019 | 16:03:50 | 79 | 1985.5 | XLON | 00177653617TRLO1.1.1 |
13/05/2019 | 16:03:39 | 83 | 1985.5 | XLON | 00177653575TRLO1.1.1 |
13/05/2019 | 16:02:51 | 81 | 1986 | XLON | 00177653306TRLO1.1.1 |
13/05/2019 | 16:02:50 | 86 | 1986 | XLON | 00177653305TRLO1.1.1 |
13/05/2019 | 16:02:50 | 81 | 1986 | XLON | 00177653304TRLO1.1.1 |
13/05/2019 | 16:01:54 | 80 | 1986 | XLON | 00177652948TRLO1.1.1 |
13/05/2019 | 16:01:14 | 72 | 1988.5 | XLON | 00177652546TRLO1.1.1 |
13/05/2019 | 16:01:14 | 156 | 1988.5 | XLON | 00177652545TRLO1.1.1 |
13/05/2019 | 16:01:03 | 78 | 1989 | XLON | 00177652445TRLO1.1.1 |
13/05/2019 | 16:00:30 | 142 | 1988 | XLON | 00177652289TRLO1.1.1 |
13/05/2019 | 16:00:18 | 87 | 1987.5 | XLON | 00177652216TRLO1.1.1 |
13/05/2019 | 16:00:18 | 87 | 1987.5 | XLON | 00177652215TRLO1.1.1 |
13/05/2019 | 16:00:00 | 64 | 1987 | XLON | 00177652104TRLO1.1.1 |
13/05/2019 | 16:00:00 | 164 | 1987 | XLON | 00177652103TRLO1.1.1 |
13/05/2019 | 15:59:48 | 81 | 1987 | XLON | 00177651963TRLO1.1.1 |
13/05/2019 | 15:58:56 | 213 | 1987.5 | XLON | 00177651619TRLO1.1.1 |
13/05/2019 | 15:58:09 | 25 | 1986.5 | XLON | 00177651294TRLO1.1.1 |
13/05/2019 | 15:58:09 | 63 | 1986.5 | XLON | 00177651293TRLO1.1.1 |
13/05/2019 | 15:58:09 | 57 | 1986.5 | XLON | 00177651292TRLO1.1.1 |
13/05/2019 | 15:58:03 | 77 | 1987 | XLON | 00177651256TRLO1.1.1 |
13/05/2019 | 15:58:03 | 74 | 1987 | XLON | 00177651255TRLO1.1.1 |
13/05/2019 | 15:58:03 | 81 | 1987 | XLON | 00177651254TRLO1.1.1 |
13/05/2019 | 15:58:03 | 88 | 1987 | XLON | 00177651253TRLO1.1.1 |
13/05/2019 | 15:56:55 | 85 | 1987 | XLON | 00177650743TRLO1.1.1 |
13/05/2019 | 15:56:55 | 71 | 1987 | XLON | 00177650742TRLO1.1.1 |
13/05/2019 | 15:56:07 | 83 | 1988 | XLON | 00177650490TRLO1.1.1 |
13/05/2019 | 15:56:07 | 85 | 1988 | XLON | 00177650487TRLO1.1.1 |
13/05/2019 | 15:56:07 | 85 | 1988 | XLON | 00177650486TRLO1.1.1 |
13/05/2019 | 15:55:39 | 81 | 1988.5 | XLON | 00177650372TRLO1.1.1 |
13/05/2019 | 15:55:39 | 81 | 1988.5 | XLON | 00177650370TRLO1.1.1 |
13/05/2019 | 15:55:05 | 43 | 1987.5 | XLON | 00177650194TRLO1.1.1 |
13/05/2019 | 15:55:05 | 34 | 1987.5 | XLON | 00177650192TRLO1.1.1 |
13/05/2019 | 15:54:33 | 1 | 1988 | XLON | 00177650014TRLO1.1.1 |
13/05/2019 | 15:54:33 | 89 | 1988 | XLON | 00177650013TRLO1.1.1 |
13/05/2019 | 15:54:32 | 78 | 1988.5 | XLON | 00177650004TRLO1.1.1 |
13/05/2019 | 15:54:17 | 166 | 1988.5 | XLON | 00177649912TRLO1.1.1 |
13/05/2019 | 15:54:16 | 72 | 1989 | XLON | 00177649911TRLO1.1.1 |
13/05/2019 | 15:54:02 | 72 | 1988.5 | XLON | 00177649845TRLO1.1.1 |
13/05/2019 | 15:53:28 | 86 | 1988.5 | XLON | 00177649619TRLO1.1.1 |
13/05/2019 | 15:53:00 | 73 | 1988 | XLON | 00177649466TRLO1.1.1 |
13/05/2019 | 15:52:38 | 76 | 1987.5 | XLON | 00177649336TRLO1.1.1 |
13/05/2019 | 15:52:38 | 78 | 1987.5 | XLON | 00177649335TRLO1.1.1 |
13/05/2019 | 15:52:00 | 78 | 1988.5 | XLON | 00177649082TRLO1.1.1 |
13/05/2019 | 15:52:00 | 78 | 1988.5 | XLON | 00177649081TRLO1.1.1 |
13/05/2019 | 15:52:00 | 79 | 1988.5 | XLON | 00177649080TRLO1.1.1 |
13/05/2019 | 15:51:15 | 71 | 1988.5 | XLON | 00177648855TRLO1.1.1 |
13/05/2019 | 15:51:15 | 71 | 1988.5 | XLON | 00177648854TRLO1.1.1 |
13/05/2019 | 15:50:55 | 222 | 1989.5 | XLON | 00177648742TRLO1.1.1 |
13/05/2019 | 15:50:02 | 1 | 1989 | XLON | 00177648403TRLO1.1.1 |
13/05/2019 | 15:50:01 | 79 | 1989 | XLON | 00177648400TRLO1.1.1 |
13/05/2019 | 15:50:01 | 80 | 1989 | XLON | 00177648398TRLO1.1.1 |
13/05/2019 | 15:50:01 | 142 | 1989 | XLON | 00177648396TRLO1.1.1 |
13/05/2019 | 15:49:04 | 72 | 1988.5 | XLON | 00177648099TRLO1.1.1 |
13/05/2019 | 15:49:04 | 78 | 1988.5 | XLON | 00177648098TRLO1.1.1 |
13/05/2019 | 15:49:04 | 41 | 1988.5 | XLON | 00177648097TRLO1.1.1 |
13/05/2019 | 15:49:04 | 88 | 1988.5 | XLON | 00177648096TRLO1.1.1 |
13/05/2019 | 15:48:17 | 65 | 1989.5 | XLON | 00177647861TRLO1.1.1 |
13/05/2019 | 15:48:17 | 29 | 1989.5 | XLON | 00177647860TRLO1.1.1 |
13/05/2019 | 15:47:50 | 79 | 1990 | XLON | 00177647700TRLO1.1.1 |
13/05/2019 | 15:47:47 | 140 | 1990.5 | XLON | 00177647689TRLO1.1.1 |
13/05/2019 | 15:47:23 | 86 | 1991.5 | XLON | 00177647443TRLO1.1.1 |
13/05/2019 | 15:46:59 | 52 | 1992.5 | XLON | 00177647291TRLO1.1.1 |
13/05/2019 | 15:46:59 | 237 | 1992.5 | XLON | 00177647290TRLO1.1.1 |
13/05/2019 | 15:46:40 | 88 | 1993 | XLON | 00177647193TRLO1.1.1 |
13/05/2019 | 15:46:29 | 79 | 1993 | XLON | 00177647104TRLO1.1.1 |
13/05/2019 | 15:46:16 | 72 | 1993 | XLON | 00177647036TRLO1.1.1 |
13/05/2019 | 15:45:48 | 70 | 1993 | XLON | 00177646859TRLO1.1.1 |
13/05/2019 | 15:45:36 | 70 | 1993 | XLON | 00177646772TRLO1.1.1 |
13/05/2019 | 15:45:28 | 85 | 1993 | XLON | 00177646726TRLO1.1.1 |
13/05/2019 | 15:44:24 | 75 | 1991 | XLON | 00177646315TRLO1.1.1 |
13/05/2019 | 15:44:03 | 79 | 1990.5 | XLON | 00177646200TRLO1.1.1 |
13/05/2019 | 15:44:03 | 14 | 1990.5 | XLON | 00177646199TRLO1.1.1 |
13/05/2019 | 15:44:03 | 71 | 1990.5 | XLON | 00177646198TRLO1.1.1 |
13/05/2019 | 15:43:41 | 71 | 1991 | XLON | 00177646090TRLO1.1.1 |
13/05/2019 | 15:43:41 | 71 | 1991 | XLON | 00177646089TRLO1.1.1 |
13/05/2019 | 15:43:41 | 99 | 1991 | XLON | 00177646088TRLO1.1.1 |
13/05/2019 | 15:43:41 | 135 | 1991 | XLON | 00177646087TRLO1.1.1 |
13/05/2019 | 15:42:31 | 87 | 1989.5 | XLON | 00177645738TRLO1.1.1 |
13/05/2019 | 15:42:31 | 87 | 1989.5 | XLON | 00177645737TRLO1.1.1 |
13/05/2019 | 15:41:33 | 174 | 1988 | XLON | 00177645404TRLO1.1.1 |
13/05/2019 | 15:41:33 | 136 | 1988 | XLON | 00177645403TRLO1.1.1 |
13/05/2019 | 15:40:33 | 113 | 1989 | XLON | 00177645045TRLO1.1.1 |
13/05/2019 | 15:40:16 | 76 | 1989.5 | XLON | 00177644950TRLO1.1.1 |
13/05/2019 | 15:40:04 | 83 | 1989 | XLON | 00177644801TRLO1.1.1 |
13/05/2019 | 15:39:42 | 71 | 1989 | XLON | 00177644704TRLO1.1.1 |
13/05/2019 | 15:39:42 | 142 | 1989 | XLON | 00177644703TRLO1.1.1 |
13/05/2019 | 15:39:01 | 87 | 1987.5 | XLON | 00177644476TRLO1.1.1 |
13/05/2019 | 15:39:01 | 73 | 1987.5 | XLON | 00177644475TRLO1.1.1 |
13/05/2019 | 15:39:01 | 80 | 1987.5 | XLON | 00177644474TRLO1.1.1 |
13/05/2019 | 15:39:01 | 72 | 1987.5 | XLON | 00177644473TRLO1.1.1 |
13/05/2019 | 15:39:01 | 70 | 1987.5 | XLON | 00177644472TRLO1.1.1 |
13/05/2019 | 15:39:01 | 70 | 1987.5 | XLON | 00177644471TRLO1.1.1 |
13/05/2019 | 15:37:31 | 88 | 1988.5 | XLON | 00177644077TRLO1.1.1 |
13/05/2019 | 15:37:21 | 72 | 1989 | XLON | 00177644023TRLO1.1.1 |
13/05/2019 | 15:36:40 | 72 | 1988.5 | XLON | 00177643827TRLO1.1.1 |
13/05/2019 | 15:36:40 | 3 | 1988.5 | XLON | 00177643826TRLO1.1.1 |
13/05/2019 | 15:36:26 | 75 | 1989 | XLON | 00177643764TRLO1.1.1 |
13/05/2019 | 15:36:26 | 75 | 1989 | XLON | 00177643763TRLO1.1.1 |
13/05/2019 | 15:35:55 | 74 | 1989 | XLON | 00177643656TRLO1.1.1 |
13/05/2019 | 15:35:54 | 86 | 1989 | XLON | 00177643652TRLO1.1.1 |
13/05/2019 | 15:35:40 | 243 | 1989 | XLON | 00177643616TRLO1.1.1 |
13/05/2019 | 15:34:41 | 87 | 1988 | XLON | 00177643314TRLO1.1.1 |
13/05/2019 | 15:34:41 | 85 | 1988 | XLON | 00177643313TRLO1.1.1 |
13/05/2019 | 15:34:41 | 89 | 1988 | XLON | 00177643312TRLO1.1.1 |
13/05/2019 | 15:33:56 | 156 | 1988.5 | XLON | 00177643073TRLO1.1.1 |
13/05/2019 | 15:33:41 | 70 | 1988.5 | XLON | 00177643017TRLO1.1.1 |
13/05/2019 | 15:32:56 | 70 | 1987 | XLON | 00177642823TRLO1.1.1 |
13/05/2019 | 15:32:52 | 57 | 1987.5 | XLON | 00177642803TRLO1.1.1 |
13/05/2019 | 15:32:52 | 91 | 1987.5 | XLON | 00177642802TRLO1.1.1 |
13/05/2019 | 15:32:21 | 176 | 1988 | XLON | 00177642683TRLO1.1.1 |
13/05/2019 | 15:31:56 | 264 | 1987.5 | XLON | 00177642564TRLO1.1.1 |
13/05/2019 | 15:30:21 | 92 | 1986 | XLON | 00177642136TRLO1.1.1 |
13/05/2019 | 15:30:21 | 8 | 1986 | XLON | 00177642135TRLO1.1.1 |
13/05/2019 | 15:30:00 | 72 | 1987.5 | XLON | 00177642031TRLO1.1.1 |
13/05/2019 | 15:30:00 | 72 | 1987.5 | XLON | 00177642030TRLO1.1.1 |
13/05/2019 | 15:29:47 | 140 | 1988 | XLON | 00177641976TRLO1.1.1 |
13/05/2019 | 15:28:52 | 71 | 1986.5 | XLON | 00177641724TRLO1.1.1 |
13/05/2019 | 15:28:52 | 6 | 1986.5 | XLON | 00177641723TRLO1.1.1 |
13/05/2019 | 15:28:52 | 65 | 1986.5 | XLON | 00177641722TRLO1.1.1 |
13/05/2019 | 15:28:52 | 79 | 1986.5 | XLON | 00177641721TRLO1.1.1 |
13/05/2019 | 15:28:52 | 264 | 1986.5 | XLON | 00177641720TRLO1.1.1 |
13/05/2019 | 15:28:02 | 75 | 1985 | XLON | 00177641487TRLO1.1.1 |
13/05/2019 | 15:27:18 | 94 | 1985 | XLON | 00177641109TRLO1.1.1 |
13/05/2019 | 15:26:42 | 73 | 1984.5 | XLON | 00177640925TRLO1.1.1 |
13/05/2019 | 15:26:42 | 74 | 1984.5 | XLON | 00177640924TRLO1.1.1 |
13/05/2019 | 15:26:42 | 88 | 1984.5 | XLON | 00177640923TRLO1.1.1 |
13/05/2019 | 15:25:48 | 77 | 1985 | XLON | 00177640616TRLO1.1.1 |
13/05/2019 | 15:25:48 | 4 | 1985 | XLON | 00177640615TRLO1.1.1 |
13/05/2019 | 15:25:48 | 80 | 1985 | XLON | 00177640614TRLO1.1.1 |
13/05/2019 | 15:25:04 | 110 | 1985.5 | XLON | 00177640287TRLO1.1.1 |
13/05/2019 | 15:24:37 | 123 | 1986.5 | XLON | 00177640156TRLO1.1.1 |
13/05/2019 | 15:23:59 | 86 | 1985.5 | XLON | 00177639990TRLO1.1.1 |
13/05/2019 | 15:23:56 | 78 | 1986 | XLON | 00177639975TRLO1.1.1 |
13/05/2019 | 15:23:56 | 164 | 1986 | XLON | 00177639974TRLO1.1.1 |
13/05/2019 | 15:23:56 | 79 | 1986 | XLON | 00177639973TRLO1.1.1 |
13/05/2019 | 15:22:35 | 82 | 1986.5 | XLON | 00177639568TRLO1.1.1 |
13/05/2019 | 15:22:13 | 71 | 1986 | XLON | 00177639389TRLO1.1.1 |
13/05/2019 | 15:22:13 | 213 | 1986 | XLON | 00177639388TRLO1.1.1 |
13/05/2019 | 15:21:05 | 20 | 1987 | XLON | 00177639065TRLO1.1.1 |
13/05/2019 | 15:21:05 | 55 | 1987 | XLON | 00177639064TRLO1.1.1 |
13/05/2019 | 15:21:05 | 21 | 1987 | XLON | 00177639062TRLO1.1.1 |
13/05/2019 | 15:21:05 | 204 | 1987 | XLON | 00177639059TRLO1.1.1 |
13/05/2019 | 15:21:01 | 78 | 1987.5 | XLON | 00177639023TRLO1.1.1 |
13/05/2019 | 15:19:52 | 66 | 1986.5 | XLON | 00177638653TRLO1.1.1 |
13/05/2019 | 15:19:26 | 75 | 1986.5 | XLON | 00177638508TRLO1.1.1 |
13/05/2019 | 15:18:59 | 70 | 1988 | XLON | 00177638352TRLO1.1.1 |
13/05/2019 | 15:18:43 | 85 | 1988 | XLON | 00177638269TRLO1.1.1 |
13/05/2019 | 15:18:21 | 99 | 1988 | XLON | 00177638142TRLO1.1.1 |
13/05/2019 | 15:18:02 | 91 | 1987 | XLON | 00177637985TRLO1.1.1 |
13/05/2019 | 15:17:50 | 52 | 1987.5 | XLON | 00177637926TRLO1.1.1 |
13/05/2019 | 15:17:50 | 25 | 1987.5 | XLON | 00177637925TRLO1.1.1 |
13/05/2019 | 15:17:40 | 60 | 1988 | XLON | 00177637859TRLO1.1.1 |
13/05/2019 | 15:17:40 | 19 | 1988 | XLON | 00177637858TRLO1.1.1 |
13/05/2019 | 15:17:40 | 78 | 1988 | XLON | 00177637857TRLO1.1.1 |
13/05/2019 | 15:16:42 | 98 | 1985.5 | XLON | 00177637398TRLO1.1.1 |
13/05/2019 | 15:16:30 | 74 | 1987 | XLON | 00177637336TRLO1.1.1 |
13/05/2019 | 15:15:51 | 72 | 1987.5 | XLON | 00177637071TRLO1.1.1 |
13/05/2019 | 15:15:51 | 144 | 1987.5 | XLON | 00177637070TRLO1.1.1 |
13/05/2019 | 15:15:38 | 156 | 1988 | XLON | 00177637012TRLO1.1.1 |
13/05/2019 | 15:15:05 | 89 | 1988 | XLON | 00177636784TRLO1.1.1 |
13/05/2019 | 15:15:04 | 90 | 1988.5 | XLON | 00177636771TRLO1.1.1 |
13/05/2019 | 15:13:58 | 68 | 1988 | XLON | 00177636408TRLO1.1.1 |
13/05/2019 | 15:13:57 | 219 | 1988.5 | XLON | 00177636407TRLO1.1.1 |
13/05/2019 | 15:13:47 | 110 | 1988.5 | XLON | 00177636366TRLO1.1.1 |
13/05/2019 | 15:13:09 | 35 | 1987.5 | XLON | 00177636179TRLO1.1.1 |
13/05/2019 | 15:13:08 | 28 | 1987.5 | XLON | 00177636178TRLO1.1.1 |
13/05/2019 | 15:13:08 | 72 | 1987.5 | XLON | 00177636177TRLO1.1.1 |
13/05/2019 | 15:12:48 | 73 | 1988 | XLON | 00177636084TRLO1.1.1 |
13/05/2019 | 15:12:20 | 71 | 1987.5 | XLON | 00177635923TRLO1.1.1 |
13/05/2019 | 15:11:34 | 87 | 1987.5 | XLON | 00177635521TRLO1.1.1 |
13/05/2019 | 15:11:07 | 76 | 1988 | XLON | 00177635369TRLO1.1.1 |
13/05/2019 | 15:11:07 | 80 | 1988 | XLON | 00177635368TRLO1.1.1 |
13/05/2019 | 15:11:07 | 82 | 1988 | XLON | 00177635367TRLO1.1.1 |
13/05/2019 | 15:10:21 | 43 | 1988.5 | XLON | 00177635118TRLO1.1.1 |
13/05/2019 | 15:10:09 | 113 | 1988.5 | XLON | 00177635008TRLO1.1.1 |
13/05/2019 | 15:09:29 | 69 | 1987 | XLON | 00177634747TRLO1.1.1 |
13/05/2019 | 15:08:56 | 51 | 1988 | XLON | 00177634578TRLO1.1.1 |
13/05/2019 | 15:08:56 | 89 | 1988.5 | XLON | 00177634577TRLO1.1.1 |
13/05/2019 | 15:08:56 | 152 | 1988.5 | XLON | 00177634576TRLO1.1.1 |
13/05/2019 | 15:08:06 | 63 | 1988 | XLON | 00177634297TRLO1.1.1 |
13/05/2019 | 15:08:04 | 40 | 1988.5 | XLON | 00177634289TRLO1.1.1 |
13/05/2019 | 15:08:04 | 57 | 1988.5 | XLON | 00177634288TRLO1.1.1 |
13/05/2019 | 15:07:03 | 89 | 1988.5 | XLON | 00177633962TRLO1.1.1 |
13/05/2019 | 15:07:03 | 89 | 1988.5 | XLON | 00177633961TRLO1.1.1 |
13/05/2019 | 15:06:29 | 78 | 1988.5 | XLON | 00177633790TRLO1.1.1 |
13/05/2019 | 15:06:29 | 83 | 1988.5 | XLON | 00177633785TRLO1.1.1 |
13/05/2019 | 15:05:46 | 81 | 1988.5 | XLON | 00177633592TRLO1.1.1 |
13/05/2019 | 15:05:40 | 84 | 1989 | XLON | 00177633561TRLO1.1.1 |
13/05/2019 | 15:05:40 | 76 | 1989 | XLON | 00177633560TRLO1.1.1 |
13/05/2019 | 15:04:54 | 83 | 1989 | XLON | 00177633363TRLO1.1.1 |
13/05/2019 | 15:04:54 | 70 | 1989 | XLON | 00177633362TRLO1.1.1 |
13/05/2019 | 15:04:12 | 73 | 1990 | XLON | 00177633160TRLO1.1.1 |
13/05/2019 | 15:03:47 | 150 | 1990.5 | XLON | 00177633019TRLO1.1.1 |
13/05/2019 | 15:03:47 | 99 | 1990.5 | XLON | 00177633018TRLO1.1.1 |
13/05/2019 | 15:02:31 | 76 | 1991.5 | XLON | 00177632594TRLO1.1.1 |
13/05/2019 | 15:02:07 | 79 | 1993 | XLON | 00177632474TRLO1.1.1 |
13/05/2019 | 15:01:34 | 75 | 1995 | XLON | 00177632235TRLO1.1.1 |
13/05/2019 | 15:01:34 | 135 | 1995 | XLON | 00177632234TRLO1.1.1 |
13/05/2019 | 15:01:01 | 75 | 1996.5 | XLON | 00177632065TRLO1.1.1 |
13/05/2019 | 15:00:33 | 93 | 1997.5 | XLON | 00177631909TRLO1.1.1 |
13/05/2019 | 15:00:11 | 67 | 1998 | XLON | 00177631776TRLO1.1.1 |
13/05/2019 | 15:00:11 | 67 | 1998 | XLON | 00177631775TRLO1.1.1 |
13/05/2019 | 15:00:11 | 219 | 1998 | XLON | 00177631774TRLO1.1.1 |
13/05/2019 | 15:00:11 | 156 | 1998 | XLON | 00177631773TRLO1.1.1 |
13/05/2019 | 14:59:09 | 7 | 1995.5 | XLON | 00177631382TRLO1.1.1 |
13/05/2019 | 14:58:10 | 84 | 1995 | XLON | 00177631174TRLO1.1.1 |
13/05/2019 | 14:58:10 | 74 | 1995 | XLON | 00177631173TRLO1.1.1 |
13/05/2019 | 14:57:59 | 122 | 1995 | XLON | 00177631119TRLO1.1.1 |
13/05/2019 | 14:57:04 | 75 | 1993 | XLON | 00177630883TRLO1.1.1 |
13/05/2019 | 14:57:04 | 55 | 1993 | XLON | 00177630882TRLO1.1.1 |
13/05/2019 | 14:56:56 | 31 | 1993 | XLON | 00177630839TRLO1.1.1 |
13/05/2019 | 14:55:42 | 101 | 1993.5 | XLON | 00177630459TRLO1.1.1 |
13/05/2019 | 14:55:42 | 12 | 1993.5 | XLON | 00177630458TRLO1.1.1 |
13/05/2019 | 14:55:40 | 53 | 1993.5 | XLON | 00177630452TRLO1.1.1 |
13/05/2019 | 14:55:31 | 18 | 1993.5 | XLON | 00177630398TRLO1.1.1 |
13/05/2019 | 14:55:31 | 102 | 1993.5 | XLON | 00177630397TRLO1.1.1 |
13/05/2019 | 14:55:31 | 77 | 1993.5 | XLON | 00177630396TRLO1.1.1 |
13/05/2019 | 14:55:04 | 70 | 1993.5 | XLON | 00177630298TRLO1.1.1 |
13/05/2019 | 14:54:15 | 32 | 1993 | XLON | 00177630030TRLO1.1.1 |
13/05/2019 | 14:54:15 | 37 | 1993 | XLON | 00177630029TRLO1.1.1 |
13/05/2019 | 14:54:02 | 81 | 1993.5 | XLON | 00177629941TRLO1.1.1 |
13/05/2019 | 14:54:02 | 150 | 1993.5 | XLON | 00177629940TRLO1.1.1 |
13/05/2019 | 14:52:31 | 83 | 1992 | XLON | 00177629505TRLO1.1.1 |
13/05/2019 | 14:52:31 | 73 | 1992 | XLON | 00177629504TRLO1.1.1 |
13/05/2019 | 14:52:31 | 130 | 1992 | XLON | 00177629503TRLO1.1.1 |
13/05/2019 | 14:51:40 | 69 | 1992.5 | XLON | 00177629150TRLO1.1.1 |
13/05/2019 | 14:50:55 | 60 | 1994.5 | XLON | 00177628848TRLO1.1.1 |
13/05/2019 | 14:50:54 | 61 | 1995 | XLON | 00177628847TRLO1.1.1 |
13/05/2019 | 14:50:54 | 82 | 1995 | XLON | 00177628846TRLO1.1.1 |
13/05/2019 | 14:50:00 | 50 | 1996.5 | XLON | 00177628189TRLO1.1.1 |
13/05/2019 | 14:49:58 | 61 | 1997 | XLON | 00177628150TRLO1.1.1 |
13/05/2019 | 14:49:58 | 78 | 1997 | XLON | 00177628149TRLO1.1.1 |
13/05/2019 | 14:49:30 | 76 | 1998 | XLON | 00177628050TRLO1.1.1 |
13/05/2019 | 14:49:30 | 105 | 1998 | XLON | 00177628049TRLO1.1.1 |
13/05/2019 | 14:49:30 | 47 | 1998 | XLON | 00177628048TRLO1.1.1 |
13/05/2019 | 14:49:06 | 61 | 1998 | XLON | 00177627914TRLO1.1.1 |
13/05/2019 | 14:47:50 | 66 | 1997.5 | XLON | 00177627575TRLO1.1.1 |
13/05/2019 | 14:47:45 | 2 | 1997.5 | XLON | 00177627549TRLO1.1.1 |
13/05/2019 | 14:47:39 | 66 | 1998 | XLON | 00177627501TRLO1.1.1 |
13/05/2019 | 14:47:39 | 64 | 1998 | XLON | 00177627500TRLO1.1.1 |
13/05/2019 | 14:47:09 | 84 | 1999 | XLON | 00177627400TRLO1.1.1 |
13/05/2019 | 14:47:09 | 62 | 1999.5 | XLON | 00177627399TRLO1.1.1 |
13/05/2019 | 14:46:33 | 70 | 2000 | XLON | 00177627248TRLO1.1.1 |
13/05/2019 | 14:46:33 | 103 | 2000 | XLON | 00177627247TRLO1.1.1 |
13/05/2019 | 14:46:32 | 33 | 2000 | XLON | 00177627246TRLO1.1.1 |
13/05/2019 | 14:45:15 | 68 | 1998.5 | XLON | 00177626875TRLO1.1.1 |
13/05/2019 | 14:45:14 | 91 | 1998.5 | XLON | 00177626874TRLO1.1.1 |
13/05/2019 | 14:44:46 | 93 | 1999.5 | XLON | 00177626715TRLO1.1.1 |
13/05/2019 | 14:43:56 | 67 | 2000 | XLON | 00177626419TRLO1.1.1 |
13/05/2019 | 14:43:56 | 62 | 2000 | XLON | 00177626418TRLO1.1.1 |
13/05/2019 | 14:43:56 | 119 | 2000 | XLON | 00177626413TRLO1.1.1 |
13/05/2019 | 14:43:01 | 49 | 2001 | XLON | 00177626182TRLO1.1.1 |
13/05/2019 | 14:42:55 | 81 | 2002 | XLON | 00177626158TRLO1.1.1 |
13/05/2019 | 14:42:55 | 195 | 2002 | XLON | 00177626157TRLO1.1.1 |
13/05/2019 | 14:42:33 | 76 | 2002 | XLON | 00177626062TRLO1.1.1 |
13/05/2019 | 14:42:01 | 73 | 2001 | XLON | 00177625929TRLO1.1.1 |
13/05/2019 | 14:41:02 | 76 | 2000 | XLON | 00177625707TRLO1.1.1 |
13/05/2019 | 14:41:02 | 64 | 2000 | XLON | 00177625706TRLO1.1.1 |
13/05/2019 | 14:40:09 | 78 | 2000 | XLON | 00177625363TRLO1.1.1 |
13/05/2019 | 14:40:09 | 69 | 2000 | XLON | 00177625362TRLO1.1.1 |
13/05/2019 | 14:39:21 | 25 | 1999 | XLON | 00177625042TRLO1.1.1 |
13/05/2019 | 14:39:21 | 49 | 1999 | XLON | 00177625041TRLO1.1.1 |
13/05/2019 | 14:39:21 | 64 | 1999 | XLON | 00177625040TRLO1.1.1 |
13/05/2019 | 14:39:06 | 88 | 2000 | XLON | 00177625000TRLO1.1.1 |
13/05/2019 | 14:39:06 | 76 | 2000 | XLON | 00177624999TRLO1.1.1 |
13/05/2019 | 14:38:34 | 19 | 1997 | XLON | 00177624776TRLO1.1.1 |
13/05/2019 | 14:38:34 | 42 | 1997 | XLON | 00177624775TRLO1.1.1 |
13/05/2019 | 14:37:26 | 117 | 1996 | XLON | 00177624466TRLO1.1.1 |
13/05/2019 | 14:36:34 | 96 | 1997 | XLON | 00177624217TRLO1.1.1 |
13/05/2019 | 14:36:15 | 74 | 1996.5 | XLON | 00177624122TRLO1.1.1 |
13/05/2019 | 14:36:15 | 14 | 1996.5 | XLON | 00177624121TRLO1.1.1 |
13/05/2019 | 14:36:09 | 110 | 1997 | XLON | 00177624094TRLO1.1.1 |
13/05/2019 | 14:35:17 | 18 | 1997 | XLON | 00177623802TRLO1.1.1 |
13/05/2019 | 14:35:15 | 43 | 1997 | XLON | 00177623796TRLO1.1.1 |
13/05/2019 | 14:35:11 | 91 | 1997.5 | XLON | 00177623782TRLO1.1.1 |
13/05/2019 | 14:35:11 | 76 | 1997.5 | XLON | 00177623781TRLO1.1.1 |
13/05/2019 | 14:35:11 | 128 | 1997.5 | XLON | 00177623780TRLO1.1.1 |
13/05/2019 | 14:34:13 | 67 | 1996 | XLON | 00177623504TRLO1.1.1 |
13/05/2019 | 14:33:39 | 85 | 1996 | XLON | 00177623338TRLO1.1.1 |
13/05/2019 | 14:33:39 | 63 | 1996 | XLON | 00177623337TRLO1.1.1 |
13/05/2019 | 14:32:32 | 41 | 1995.5 | XLON | 00177622966TRLO1.1.1 |
13/05/2019 | 14:32:12 | 87 | 1996.5 | XLON | 00177622882TRLO1.1.1 |
13/05/2019 | 14:32:04 | 93 | 1997 | XLON | 00177622831TRLO1.1.1 |
13/05/2019 | 14:32:04 | 74 | 1997 | XLON | 00177622830TRLO1.1.1 |
13/05/2019 | 14:32:04 | 34 | 1997 | XLON | 00177622829TRLO1.1.1 |
13/05/2019 | 14:31:46 | 149 | 1997 | XLON | 00177622767TRLO1.1.1 |
13/05/2019 | 14:31:19 | 50 | 1996.5 | XLON | 00177622677TRLO1.1.1 |
13/05/2019 | 14:31:15 | 88 | 1997 | XLON | 00177622665TRLO1.1.1 |
13/05/2019 | 14:31:15 | 69 | 1997 | XLON | 00177622664TRLO1.1.1 |
13/05/2019 | 14:30:34 | 83 | 1996.5 | XLON | 00177622472TRLO1.1.1 |
13/05/2019 | 14:30:33 | 120 | 1997 | XLON | 00177622458TRLO1.1.1 |
13/05/2019 | 14:29:55 | 75 | 1993 | XLON | 00177622186TRLO1.1.1 |
13/05/2019 | 14:29:01 | 62 | 1994 | XLON | 00177622004TRLO1.1.1 |
13/05/2019 | 14:29:01 | 98 | 1994 | XLON | 00177622003TRLO1.1.1 |
13/05/2019 | 14:28:17 | 88 | 1994.5 | XLON | 00177621834TRLO1.1.1 |
13/05/2019 | 14:27:55 | 70 | 1995 | XLON | 00177621754TRLO1.1.1 |
13/05/2019 | 14:27:55 | 101 | 1995 | XLON | 00177621753TRLO1.1.1 |
13/05/2019 | 14:27:02 | 77 | 1995.5 | XLON | 00177621575TRLO1.1.1 |
13/05/2019 | 14:26:57 | 15 | 1996 | XLON | 00177621537TRLO1.1.1 |
13/05/2019 | 14:26:57 | 121 | 1996 | XLON | 00177621536TRLO1.1.1 |
13/05/2019 | 14:26:57 | 63 | 1996 | XLON | 00177621535TRLO1.1.1 |
13/05/2019 | 14:26:57 | 70 | 1996 | XLON | 00177621534TRLO1.1.1 |
13/05/2019 | 14:25:58 | 63 | 1996 | XLON | 00177621392TRLO1.1.1 |
13/05/2019 | 14:24:46 | 71 | 1996 | XLON | 00177621154TRLO1.1.1 |
13/05/2019 | 14:24:46 | 69 | 1996 | XLON | 00177621149TRLO1.1.1 |
13/05/2019 | 14:24:40 | 132 | 1996 | XLON | 00177621130TRLO1.1.1 |
13/05/2019 | 14:23:19 | 55 | 1995 | XLON | 00177620855TRLO1.1.1 |
13/05/2019 | 14:23:02 | 36 | 1995.5 | XLON | 00177620790TRLO1.1.1 |
13/05/2019 | 14:23:02 | 55 | 1995.5 | XLON | 00177620789TRLO1.1.1 |
13/05/2019 | 14:23:02 | 73 | 1995.5 | XLON | 00177620788TRLO1.1.1 |
13/05/2019 | 14:23:02 | 69 | 1995.5 | XLON | 00177620787TRLO1.1.1 |
13/05/2019 | 14:23:02 | 60 | 1995.5 | XLON | 00177620786TRLO1.1.1 |
13/05/2019 | 14:22:21 | 61 | 1995.5 | XLON | 00177620677TRLO1.1.1 |
13/05/2019 | 14:22:08 | 61 | 1995.5 | XLON | 00177620647TRLO1.1.1 |
13/05/2019 | 14:21:24 | 122 | 1995.5 | XLON | 00177620525TRLO1.1.1 |
13/05/2019 | 14:20:19 | 84 | 1995.5 | XLON | 00177620305TRLO1.1.1 |
13/05/2019 | 14:20:19 | 60 | 1995.5 | XLON | 00177620304TRLO1.1.1 |
13/05/2019 | 14:20:19 | 30 | 1995.5 | XLON | 00177620303TRLO1.1.1 |
13/05/2019 | 14:20:19 | 100 | 1995.5 | XLON | 00177620302TRLO1.1.1 |
13/05/2019 | 14:18:39 | 125 | 1994.5 | XLON | 00177620044TRLO1.1.1 |
13/05/2019 | 14:18:18 | 65 | 1994.5 | XLON | 00177619976TRLO1.1.1 |
13/05/2019 | 14:18:15 | 67 | 1995 | XLON | 00177619963TRLO1.1.1 |
13/05/2019 | 14:17:51 | 68 | 1995.5 | XLON | 00177619887TRLO1.1.1 |
13/05/2019 | 14:17:51 | 61 | 1995.5 | XLON | 00177619883TRLO1.1.1 |
13/05/2019 | 14:16:44 | 73 | 1995.5 | XLON | 00177619714TRLO1.1.1 |
13/05/2019 | 14:16:43 | 73 | 1995.5 | XLON | 00177619713TRLO1.1.1 |
13/05/2019 | 14:16:43 | 79 | 1995.5 | XLON | 00177619712TRLO1.1.1 |
13/05/2019 | 14:15:01 | 40 | 1995.5 | XLON | 00177619410TRLO1.1.1 |
13/05/2019 | 14:15:01 | 21 | 1995.5 | XLON | 00177619409TRLO1.1.1 |
13/05/2019 | 14:15:01 | 123 | 1995.5 | XLON | 00177619407TRLO1.1.1 |
13/05/2019 | 14:14:15 | 47 | 1996 | XLON | 00177619217TRLO1.1.1 |
13/05/2019 | 14:14:05 | 87 | 1996.5 | XLON | 00177619185TRLO1.1.1 |
13/05/2019 | 14:14:04 | 134 | 1996.5 | XLON | 00177619184TRLO1.1.1 |
13/05/2019 | 14:14:04 | 61 | 1996.5 | XLON | 00177619183TRLO1.1.1 |
13/05/2019 | 14:13:01 | 192 | 1996 | XLON | 00177619005TRLO1.1.1 |
13/05/2019 | 14:11:21 | 78 | 1995 | XLON | 00177618561TRLO1.1.1 |
13/05/2019 | 14:10:56 | 74 | 1995 | XLON | 00177618470TRLO1.1.1 |
13/05/2019 | 14:10:56 | 6 | 1995 | XLON | 00177618469TRLO1.1.1 |
13/05/2019 | 14:10:56 | 82 | 1995 | XLON | 00177618467TRLO1.1.1 |
13/05/2019 | 14:10:42 | 70 | 1995.5 | XLON | 00177618406TRLO1.1.1 |
13/05/2019 | 14:09:27 | 72 | 1995.5 | XLON | 00177618192TRLO1.1.1 |
13/05/2019 | 14:09:27 | 15 | 1995.5 | XLON | 00177618184TRLO1.1.1 |
13/05/2019 | 14:09:27 | 116 | 1995.5 | XLON | 00177618182TRLO1.1.1 |
13/05/2019 | 14:09:27 | 75 | 1995.5 | XLON | 00177618181TRLO1.1.1 |
13/05/2019 | 14:08:11 | 124 | 1995 | XLON | 00177617915TRLO1.1.1 |
13/05/2019 | 14:07:53 | 120 | 1995.5 | XLON | 00177617805TRLO1.1.1 |
13/05/2019 | 14:07:41 | 17 | 1995.5 | XLON | 00177617768TRLO1.1.1 |
13/05/2019 | 14:07:40 | 135 | 1995.5 | XLON | 00177617765TRLO1.1.1 |
13/05/2019 | 14:06:45 | 68 | 1994.5 | XLON | 00177617575TRLO1.1.1 |
13/05/2019 | 14:06:23 | 75 | 1994.5 | XLON | 00177617502TRLO1.1.1 |
13/05/2019 | 14:05:51 | 1 | 1994.5 | XLON | 00177617376TRLO1.1.1 |
13/05/2019 | 14:05:51 | 62 | 1994.5 | XLON | 00177617375TRLO1.1.1 |
13/05/2019 | 14:04:26 | 114 | 1993.5 | XLON | 00177616982TRLO1.1.1 |
13/05/2019 | 14:04:26 | 12 | 1993.5 | XLON | 00177616981TRLO1.1.1 |
13/05/2019 | 14:03:32 | 88 | 1995 | XLON | 00177616778TRLO1.1.1 |
13/05/2019 | 14:03:25 | 116 | 1995.5 | XLON | 00177616759TRLO1.1.1 |
13/05/2019 | 14:03:16 | 136 | 1996.5 | XLON | 00177616736TRLO1.1.1 |
13/05/2019 | 14:02:50 | 66 | 1996 | XLON | 00177616651TRLO1.1.1 |
13/05/2019 | 14:01:40 | 67 | 1994.5 | XLON | 00177616417TRLO1.1.1 |
13/05/2019 | 14:01:40 | 71 | 1994.5 | XLON | 00177616416TRLO1.1.1 |
13/05/2019 | 14:00:10 | 54 | 1994.5 | XLON | 00177616092TRLO1.1.1 |
13/05/2019 | 14:00:10 | 21 | 1994.5 | XLON | 00177616090TRLO1.1.1 |
13/05/2019 | 14:00:01 | 81 | 1994.5 | XLON | 00177616028TRLO1.1.1 |
13/05/2019 | 13:59:57 | 132 | 1995 | XLON | 00177616019TRLO1.1.1 |
13/05/2019 | 13:59:57 | 142 | 1995 | XLON | 00177616018TRLO1.1.1 |
13/05/2019 | 13:58:19 | 65 | 1993.5 | XLON | 00177615753TRLO1.1.1 |
13/05/2019 | 13:58:19 | 99 | 1993.5 | XLON | 00177615752TRLO1.1.1 |
13/05/2019 | 13:58:19 | 65 | 1993.5 | XLON | 00177615751TRLO1.1.1 |
13/05/2019 | 13:57:07 | 63 | 1995 | XLON | 00177615460TRLO1.1.1 |
13/05/2019 | 13:57:07 | 86 | 1995 | XLON | 00177615459TRLO1.1.1 |
13/05/2019 | 13:56:43 | 7 | 1995.5 | XLON | 00177615402TRLO1.1.1 |
13/05/2019 | 13:56:43 | 102 | 1995.5 | XLON | 00177615401TRLO1.1.1 |
13/05/2019 | 13:55:09 | 64 | 1994.5 | XLON | 00177615089TRLO1.1.1 |
13/05/2019 | 13:55:09 | 6 | 1994.5 | XLON | 00177615088TRLO1.1.1 |
13/05/2019 | 13:55:09 | 118 | 1994.5 | XLON | 00177615087TRLO1.1.1 |
13/05/2019 | 13:53:52 | 72 | 1994.5 | XLON | 00177614838TRLO1.1.1 |
13/05/2019 | 13:53:49 | 66 | 1995 | XLON | 00177614824TRLO1.1.1 |
13/05/2019 | 13:53:49 | 111 | 1995 | XLON | 00177614823TRLO1.1.1 |
13/05/2019 | 13:52:21 | 94 | 1995.5 | XLON | 00177614528TRLO1.1.1 |
13/05/2019 | 13:52:02 | 90 | 1996 | XLON | 00177614463TRLO1.1.1 |
13/05/2019 | 13:51:37 | 73 | 1995 | XLON | 00177614385TRLO1.1.1 |
13/05/2019 | 13:51:16 | 72 | 1995.5 | XLON | 00177614316TRLO1.1.1 |
13/05/2019 | 13:51:16 | 72 | 1995.5 | XLON | 00177614315TRLO1.1.1 |
13/05/2019 | 13:51:16 | 63 | 1995.5 | XLON | 00177614314TRLO1.1.1 |
13/05/2019 | 13:49:33 | 92 | 1996.5 | XLON | 00177613859TRLO1.1.1 |
13/05/2019 | 13:48:55 | 91 | 1997 | XLON | 00177613699TRLO1.1.1 |
13/05/2019 | 13:48:55 | 27 | 1997 | XLON | 00177613698TRLO1.1.1 |
13/05/2019 | 13:48:55 | 95 | 1997 | XLON | 00177613697TRLO1.1.1 |
13/05/2019 | 13:48:26 | 126 | 1997 | XLON | 00177613625TRLO1.1.1 |
13/05/2019 | 13:48:05 | 71 | 1997 | XLON | 00177613517TRLO1.1.1 |
13/05/2019 | 13:46:01 | 90 | 1996 | XLON | 00177613060TRLO1.1.1 |
13/05/2019 | 13:45:48 | 126 | 1996 | XLON | 00177612986TRLO1.1.1 |
13/05/2019 | 13:45:12 | 113 | 1997 | XLON | 00177612906TRLO1.1.1 |
13/05/2019 | 13:43:54 | 81 | 1997.5 | XLON | 00177612447TRLO1.1.1 |
13/05/2019 | 13:43:53 | 150 | 1998 | XLON | 00177612444TRLO1.1.1 |
13/05/2019 | 13:43:31 | 126 | 1997.5 | XLON | 00177612364TRLO1.1.1 |
13/05/2019 | 13:42:24 | 115 | 1996 | XLON | 00177612157TRLO1.1.1 |
13/05/2019 | 13:42:24 | 39 | 1996 | XLON | 00177612156TRLO1.1.1 |
13/05/2019 | 13:42:24 | 24 | 1996 | XLON | 00177612155TRLO1.1.1 |
13/05/2019 | 13:40:30 | 91 | 1996 | XLON | 00177611769TRLO1.1.1 |
13/05/2019 | 13:39:46 | 80 | 1996.5 | XLON | 00177611528TRLO1.1.1 |
13/05/2019 | 13:39:14 | 73 | 1997 | XLON | 00177611336TRLO1.1.1 |
13/05/2019 | 13:38:52 | 79 | 1997.5 | XLON | 00177611273TRLO1.1.1 |
13/05/2019 | 13:38:52 | 60 | 1997.5 | XLON | 00177611272TRLO1.1.1 |
13/05/2019 | 13:38:32 | 88 | 1998 | XLON | 00177611209TRLO1.1.1 |
13/05/2019 | 13:38:32 | 107 | 1998 | XLON | 00177611208TRLO1.1.1 |
13/05/2019 | 13:37:01 | 59 | 1997.5 | XLON | 00177610977TRLO1.1.1 |
13/05/2019 | 13:36:54 | 28 | 1998 | XLON | 00177610956TRLO1.1.1 |
13/05/2019 | 13:36:54 | 75 | 1998 | XLON | 00177610955TRLO1.1.1 |
13/05/2019 | 13:36:28 | 82 | 1998.5 | XLON | 00177610888TRLO1.1.1 |
13/05/2019 | 13:36:22 | 128 | 1999 | XLON | 00177610871TRLO1.1.1 |
13/05/2019 | 13:34:24 | 118 | 1998 | XLON | 00177610489TRLO1.1.1 |
13/05/2019 | 13:34:24 | 58 | 1998 | XLON | 00177610487TRLO1.1.1 |
13/05/2019 | 13:33:40 | 77 | 1998.5 | XLON | 00177610356TRLO1.1.1 |
13/05/2019 | 13:33:40 | 3 | 1998.5 | XLON | 00177610355TRLO1.1.1 |
13/05/2019 | 13:32:38 | 94 | 1998 | XLON | 00177610198TRLO1.1.1 |
13/05/2019 | 13:32:26 | 96 | 1998.5 | XLON | 00177610172TRLO1.1.1 |
13/05/2019 | 13:32:10 | 81 | 1999 | XLON | 00177610124TRLO1.1.1 |
13/05/2019 | 13:30:56 | 111 | 1999 | XLON | 00177609949TRLO1.1.1 |
13/05/2019 | 13:30:42 | 61 | 2000 | XLON | 00177609899TRLO1.1.1 |
13/05/2019 | 13:30:42 | 105 | 2000 | XLON | 00177609898TRLO1.1.1 |
13/05/2019 | 13:30:42 | 61 | 2000 | XLON | 00177609897TRLO1.1.1 |
13/05/2019 | 13:29:54 | 126 | 2000 | XLON | 00177609710TRLO1.1.1 |
13/05/2019 | 13:29:01 | 60 | 1999.5 | XLON | 00177609491TRLO1.1.1 |
13/05/2019 | 13:27:13 | 89 | 1996.5 | XLON | 00177609088TRLO1.1.1 |
13/05/2019 | 13:27:13 | 114 | 1996.5 | XLON | 00177609087TRLO1.1.1 |
13/05/2019 | 13:27:13 | 7 | 1996 | XLON | 00177609085TRLO1.1.1 |
13/05/2019 | 13:25:37 | 79 | 1997 | XLON | 00177608839TRLO1.1.1 |
13/05/2019 | 13:25:05 | 57 | 1998 | XLON | 00177608749TRLO1.1.1 |
13/05/2019 | 13:25:05 | 9 | 1998 | XLON | 00177608748TRLO1.1.1 |
13/05/2019 | 13:25:04 | 10 | 1998 | XLON | 00177608747TRLO1.1.1 |
13/05/2019 | 13:25:03 | 122 | 1998.5 | XLON | 00177608740TRLO1.1.1 |
13/05/2019 | 13:24:01 | 104 | 1999 | XLON | 00177608542TRLO1.1.1 |
13/05/2019 | 13:23:12 | 76 | 2000 | XLON | 00177608416TRLO1.1.1 |
13/05/2019 | 13:23:12 | 10 | 2000 | XLON | 00177608415TRLO1.1.1 |
13/05/2019 | 13:23:12 | 72 | 2000 | XLON | 00177608414TRLO1.1.1 |
13/05/2019 | 13:22:57 | 82 | 2001 | XLON | 00177608391TRLO1.1.1 |
13/05/2019 | 13:22:24 | 111 | 2001 | XLON | 00177608311TRLO1.1.1 |
13/05/2019 | 13:22:12 | 60 | 2002 | XLON | 00177608287TRLO1.1.1 |
13/05/2019 | 13:21:53 | 65 | 2002 | XLON | 00177608202TRLO1.1.1 |
13/05/2019 | 13:21:16 | 60 | 2002 | XLON | 00177608022TRLO1.1.1 |
13/05/2019 | 13:19:31 | 128 | 2000 | XLON | 00177607479TRLO1.1.1 |
13/05/2019 | 13:19:20 | 45 | 1999 | XLON | 00177607396TRLO1.1.1 |
13/05/2019 | 13:19:14 | 83 | 2000 | XLON | 00177607379TRLO1.1.1 |
13/05/2019 | 13:18:13 | 76 | 2001 | XLON | 00177607075TRLO1.1.1 |
13/05/2019 | 13:17:47 | 12 | 2002 | XLON | 00177606956TRLO1.1.1 |
13/05/2019 | 13:17:47 | 128 | 2002 | XLON | 00177606955TRLO1.1.1 |
13/05/2019 | 13:17:33 | 63 | 2003 | XLON | 00177606880TRLO1.1.1 |
13/05/2019 | 13:16:23 | 1 | 2003 | XLON | 00177606598TRLO1.1.1 |
13/05/2019 | 13:16:23 | 112 | 2003 | XLON | 00177606596TRLO1.1.1 |
13/05/2019 | 13:15:49 | 60 | 2003 | XLON | 00177606492TRLO1.1.1 |
13/05/2019 | 13:15:00 | 102 | 2004 | XLON | 00177606266TRLO1.1.1 |
13/05/2019 | 13:15:00 | 60 | 2004 | XLON | 00177606265TRLO1.1.1 |
13/05/2019 | 13:14:49 | 46 | 2004 | XLON | 00177606222TRLO1.1.1 |
13/05/2019 | 13:13:20 | 70 | 2005 | XLON | 00177605761TRLO1.1.1 |
13/05/2019 | 13:12:48 | 117 | 2006 | XLON | 00177605616TRLO1.1.1 |
13/05/2019 | 13:12:07 | 105 | 2006 | XLON | 00177605365TRLO1.1.1 |
13/05/2019 | 13:11:02 | 104 | 2006 | XLON | 00177605092TRLO1.1.1 |
13/05/2019 | 13:09:59 | 80 | 2007 | XLON | 00177604843TRLO1.1.1 |
13/05/2019 | 13:09:36 | 119 | 2009 | XLON | 00177604737TRLO1.1.1 |
13/05/2019 | 13:08:53 | 89 | 2009 | XLON | 00177604594TRLO1.1.1 |
13/05/2019 | 13:07:48 | 90 | 2011 | XLON | 00177604127TRLO1.1.1 |
13/05/2019 | 13:07:47 | 59 | 2011 | XLON | 00177604097TRLO1.1.1 |
13/05/2019 | 13:07:45 | 91 | 2012 | XLON | 00177604009TRLO1.1.1 |
13/05/2019 | 13:07:45 | 76 | 2012 | XLON | 00177604008TRLO1.1.1 |
13/05/2019 | 13:06:44 | 128 | 2013 | XLON | 00177603725TRLO1.1.1 |
13/05/2019 | 13:06:44 | 68 | 2013 | XLON | 00177603724TRLO1.1.1 |
13/05/2019 | 13:06:43 | 5 | 2013 | XLON | 00177603722TRLO1.1.1 |
13/05/2019 | 13:06:38 | 63 | 2013 | XLON | 00177603705TRLO1.1.1 |
13/05/2019 | 13:04:50 | 70 | 2013 | XLON | 00177603388TRLO1.1.1 |
13/05/2019 | 13:04:50 | 63 | 2013 | XLON | 00177603387TRLO1.1.1 |
13/05/2019 | 13:04:44 | 49 | 2013 | XLON | 00177603372TRLO1.1.1 |
13/05/2019 | 13:04:44 | 18 | 2013 | XLON | 00177603371TRLO1.1.1 |
13/05/2019 | 13:03:18 | 78 | 2013 | XLON | 00177603068TRLO1.1.1 |
13/05/2019 | 13:02:21 | 86 | 2014 | XLON | 00177602873TRLO1.1.1 |
13/05/2019 | 13:01:37 | 71 | 2014 | XLON | 00177602738TRLO1.1.1 |
13/05/2019 | 13:01:37 | 64 | 2014 | XLON | 00177602737TRLO1.1.1 |
13/05/2019 | 13:01:19 | 109 | 2015 | XLON | 00177602673TRLO1.1.1 |
13/05/2019 | 13:01:19 | 61 | 2015 | XLON | 00177602672TRLO1.1.1 |
13/05/2019 | 12:59:44 | 138 | 2015 | XLON | 00177602432TRLO1.1.1 |
13/05/2019 | 12:59:44 | 63 | 2015 | XLON | 00177602431TRLO1.1.1 |
13/05/2019 | 12:58:49 | 128 | 2014 | XLON | 00177602269TRLO1.1.1 |
13/05/2019 | 12:58:18 | 26 | 2014 | XLON | 00177602170TRLO1.1.1 |
13/05/2019 | 12:58:18 | 40 | 2014 | XLON | 00177602169TRLO1.1.1 |
13/05/2019 | 12:56:38 | 141 | 2014 | XLON | 00177601955TRLO1.1.1 |
13/05/2019 | 12:56:38 | 62 | 2014 | XLON | 00177601954TRLO1.1.1 |
13/05/2019 | 12:55:48 | 115 | 2013 | XLON | 00177601817TRLO1.1.1 |
13/05/2019 | 12:54:31 | 123 | 2013 | XLON | 00177601561TRLO1.1.1 |
13/05/2019 | 12:54:31 | 63 | 2013 | XLON | 00177601560TRLO1.1.1 |
13/05/2019 | 12:52:33 | 134 | 2013 | XLON | 00177601237TRLO1.1.1 |
13/05/2019 | 12:52:16 | 18 | 2013 | XLON | 00177601180TRLO1.1.1 |
13/05/2019 | 12:52:09 | 73 | 2014 | XLON | 00177601102TRLO1.1.1 |
13/05/2019 | 12:52:08 | 46 | 2014 | XLON | 00177601101TRLO1.1.1 |
13/05/2019 | 12:52:08 | 18 | 2014 | XLON | 00177601100TRLO1.1.1 |
13/05/2019 | 12:52:08 | 64 | 2014 | XLON | 00177601099TRLO1.1.1 |
13/05/2019 | 12:52:08 | 124 | 2014 | XLON | 00177601098TRLO1.1.1 |
13/05/2019 | 12:49:41 | 95 | 2016 | XLON | 00177600658TRLO1.1.1 |
13/05/2019 | 12:48:49 | 4 | 2017 | XLON | 00177600466TRLO1.1.1 |
13/05/2019 | 12:48:49 | 142 | 2017 | XLON | 00177600465TRLO1.1.1 |
13/05/2019 | 12:48:49 | 7 | 2017 | XLON | 00177600464TRLO1.1.1 |
13/05/2019 | 12:48:42 | 69 | 2017 | XLON | 00177600432TRLO1.1.1 |
13/05/2019 | 12:47:08 | 108 | 2017 | XLON | 00177600178TRLO1.1.1 |
13/05/2019 | 12:47:08 | 60 | 2017 | XLON | 00177600177TRLO1.1.1 |
13/05/2019 | 12:45:53 | 16 | 2017 | XLON | 00177599969TRLO1.1.1 |
13/05/2019 | 12:45:52 | 122 | 2017 | XLON | 00177599968TRLO1.1.1 |
13/05/2019 | 12:45:52 | 10 | 2017 | XLON | 00177599967TRLO1.1.1 |
13/05/2019 | 12:44:21 | 109 | 2017 | XLON | 00177599646TRLO1.1.1 |
13/05/2019 | 12:43:19 | 129 | 2017 | XLON | 00177599501TRLO1.1.1 |
13/05/2019 | 12:42:46 | 176 | 2018 | XLON | 00177599406TRLO1.1.1 |
13/05/2019 | 12:42:00 | 142 | 2018 | XLON | 00177599300TRLO1.1.1 |
13/05/2019 | 12:41:43 | 60 | 2018 | XLON | 00177599255TRLO1.1.1 |
13/05/2019 | 12:39:38 | 69 | 2017 | XLON | 00177598984TRLO1.1.1 |
13/05/2019 | 12:39:19 | 81 | 2017 | XLON | 00177598916TRLO1.1.1 |
13/05/2019 | 12:37:58 | 86 | 2017 | XLON | 00177598720TRLO1.1.1 |
13/05/2019 | 12:37:58 | 142 | 2017 | XLON | 00177598719TRLO1.1.1 |
13/05/2019 | 12:37:53 | 66 | 2018 | XLON | 00177598709TRLO1.1.1 |
13/05/2019 | 12:37:53 | 58 | 2018 | XLON | 00177598708TRLO1.1.1 |
13/05/2019 | 12:37:53 | 5 | 2018 | XLON | 00177598707TRLO1.1.1 |
13/05/2019 | 12:37:53 | 61 | 2018 | XLON | 00177598706TRLO1.1.1 |
13/05/2019 | 12:37:53 | 71 | 2018 | XLON | 00177598705TRLO1.1.1 |
13/05/2019 | 12:37:53 | 60 | 2018 | XLON | 00177598704TRLO1.1.1 |
13/05/2019 | 12:37:53 | 63 | 2018 | XLON | 00177598703TRLO1.1.1 |
13/05/2019 | 12:37:53 | 62 | 2018 | XLON | 00177598702TRLO1.1.1 |
13/05/2019 | 12:37:52 | 69 | 2018 | XLON | 00177598701TRLO1.1.1 |
13/05/2019 | 12:37:52 | 120 | 2018 | XLON | 00177598700TRLO1.1.1 |
13/05/2019 | 12:37:52 | 73 | 2018 | XLON | 00177598699TRLO1.1.1 |
13/05/2019 | 12:37:52 | 61 | 2018 | XLON | 00177598698TRLO1.1.1 |
13/05/2019 | 12:37:52 | 60 | 2018 | XLON | 00177598697TRLO1.1.1 |
13/05/2019 | 12:37:52 | 89 | 2018 | XLON | 00177598696TRLO1.1.1 |
13/05/2019 | 12:30:19 | 12 | 2018 | XLON | 00177597445TRLO1.1.1 |
13/05/2019 | 12:30:19 | 18 | 2018 | XLON | 00177597444TRLO1.1.1 |
13/05/2019 | 12:30:19 | 100 | 2018 | XLON | 00177597443TRLO1.1.1 |
13/05/2019 | 12:28:58 | 128 | 2018 | XLON | 00177597252TRLO1.1.1 |
13/05/2019 | 12:28:09 | 140 | 2018 | XLON | 00177597147TRLO1.1.1 |
13/05/2019 | 12:26:04 | 153 | 2017 | XLON | 00177596864TRLO1.1.1 |
13/05/2019 | 12:25:30 | 151 | 2018 | XLON | 00177596798TRLO1.1.1 |
13/05/2019 | 12:25:30 | 62 | 2018 | XLON | 00177596797TRLO1.1.1 |
13/05/2019 | 12:25:12 | 73 | 2018 | XLON | 00177596754TRLO1.1.1 |
13/05/2019 | 12:24:46 | 29 | 2018 | XLON | 00177596697TRLO1.1.1 |
13/05/2019 | 12:22:52 | 48 | 2018 | XLON | 00177596428TRLO1.1.1 |
13/05/2019 | 12:22:52 | 68 | 2018 | XLON | 00177596427TRLO1.1.1 |
13/05/2019 | 12:22:52 | 116 | 2018 | XLON | 00177596426TRLO1.1.1 |
13/05/2019 | 12:21:15 | 66 | 2019 | XLON | 00177596178TRLO1.1.1 |
13/05/2019 | 12:21:15 | 64 | 2019 | XLON | 00177596177TRLO1.1.1 |
13/05/2019 | 12:21:15 | 64 | 2019 | XLON | 00177596176TRLO1.1.1 |
13/05/2019 | 12:21:15 | 61 | 2019 | XLON | 00177596175TRLO1.1.1 |
13/05/2019 | 12:21:15 | 63 | 2019 | XLON | 00177596174TRLO1.1.1 |
13/05/2019 | 12:21:15 | 214 | 2019 | XLON | 00177596173TRLO1.1.1 |
13/05/2019 | 12:17:00 | 82 | 2019 | XLON | 00177595453TRLO1.1.1 |
13/05/2019 | 12:15:57 | 152 | 2020 | XLON | 00177595278TRLO1.1.1 |
13/05/2019 | 12:15:04 | 93 | 2020 | XLON | 00177595183TRLO1.1.1 |
13/05/2019 | 12:15:03 | 78 | 2020 | XLON | 00177595180TRLO1.1.1 |
13/05/2019 | 12:14:05 | 84 | 2021 | XLON | 00177595091TRLO1.1.1 |
13/05/2019 | 12:14:05 | 100 | 2021 | XLON | 00177595090TRLO1.1.1 |
13/05/2019 | 12:12:29 | 134 | 2021 | XLON | 00177594884TRLO1.1.1 |
13/05/2019 | 12:12:29 | 16 | 2021 | XLON | 00177594883TRLO1.1.1 |
13/05/2019 | 12:11:08 | 66 | 2021 | XLON | 00177594754TRLO1.1.1 |
13/05/2019 | 12:11:07 | 3 | 2021 | XLON | 00177594753TRLO1.1.1 |
13/05/2019 | 12:09:23 | 103 | 2023 | XLON | 00177594515TRLO1.1.1 |
13/05/2019 | 12:09:23 | 2 | 2023 | XLON | 00177594513TRLO1.1.1 |
13/05/2019 | 12:08:29 | 78 | 2024 | XLON | 00177594426TRLO1.1.1 |
13/05/2019 | 12:08:29 | 131 | 2024 | XLON | 00177594425TRLO1.1.1 |
13/05/2019 | 12:08:29 | 59 | 2024 | XLON | 00177594424TRLO1.1.1 |
13/05/2019 | 12:08:23 | 72 | 2025 | XLON | 00177594411TRLO1.1.1 |
13/05/2019 | 12:07:47 | 140 | 2025 | XLON | 00177594357TRLO1.1.1 |
13/05/2019 | 12:07:47 | 15 | 2025 | XLON | 00177594356TRLO1.1.1 |
13/05/2019 | 12:07:45 | 128 | 2025 | XLON | 00177594354TRLO1.1.1 |
13/05/2019 | 12:06:45 | 26 | 2022 | XLON | 00177594224TRLO1.1.1 |
13/05/2019 | 12:05:58 | 73 | 2022 | XLON | 00177594133TRLO1.1.1 |
13/05/2019 | 12:03:47 | 73 | 2022 | XLON | 00177593837TRLO1.1.1 |
13/05/2019 | 12:03:46 | 116 | 2022 | XLON | 00177593836TRLO1.1.1 |
13/05/2019 | 12:02:29 | 9 | 2023 | XLON | 00177593559TRLO1.1.1 |
13/05/2019 | 12:02:29 | 51 | 2023 | XLON | 00177593558TRLO1.1.1 |
13/05/2019 | 12:02:29 | 56 | 2023 | XLON | 00177593557TRLO1.1.1 |
13/05/2019 | 11:59:38 | 158 | 2023 | XLON | 00177593148TRLO1.1.1 |
13/05/2019 | 11:57:29 | 198 | 2022 | XLON | 00177592830TRLO1.1.1 |
13/05/2019 | 11:56:46 | 69 | 2023 | XLON | 00177592730TRLO1.1.1 |
13/05/2019 | 11:56:46 | 252 | 2023 | XLON | 00177592728TRLO1.1.1 |
13/05/2019 | 11:54:39 | 112 | 2022 | XLON | 00177592504TRLO1.1.1 |
13/05/2019 | 11:54:38 | 71 | 2022 | XLON | 00177592501TRLO1.1.1 |
13/05/2019 | 11:53:28 | 67 | 2022 | XLON | 00177592346TRLO1.1.1 |
13/05/2019 | 11:52:14 | 262 | 2022 | XLON | 00177592188TRLO1.1.1 |
13/05/2019 | 11:52:14 | 61 | 2022 | XLON | 00177592187TRLO1.1.1 |
13/05/2019 | 11:50:55 | 96 | 2022 | XLON | 00177592018TRLO1.1.1 |
13/05/2019 | 11:50:43 | 73 | 2022 | XLON | 00177591991TRLO1.1.1 |
13/05/2019 | 11:48:59 | 88 | 2022 | XLON | 00177591753TRLO1.1.1 |
13/05/2019 | 11:48:02 | 17 | 2022 | XLON | 00177591636TRLO1.1.1 |
13/05/2019 | 11:48:02 | 169 | 2022 | XLON | 00177591635TRLO1.1.1 |
13/05/2019 | 11:48:02 | 62 | 2022 | XLON | 00177591634TRLO1.1.1 |
13/05/2019 | 11:44:26 | 26 | 2021 | XLON | 00177591185TRLO1.1.1 |
13/05/2019 | 11:44:26 | 52 | 2021 | XLON | 00177591184TRLO1.1.1 |
13/05/2019 | 11:44:25 | 1 | 2022 | XLON | 00177591183TRLO1.1.1 |
13/05/2019 | 11:44:25 | 73 | 2022 | XLON | 00177591182TRLO1.1.1 |
13/05/2019 | 11:44:25 | 104 | 2022 | XLON | 00177591181TRLO1.1.1 |
13/05/2019 | 11:43:05 | 177 | 2023 | XLON | 00177590958TRLO1.1.1 |
13/05/2019 | 11:40:34 | 71 | 2020 | XLON | 00177590569TRLO1.1.1 |
13/05/2019 | 11:40:31 | 74 | 2021 | XLON | 00177590496TRLO1.1.1 |
13/05/2019 | 11:40:31 | 61 | 2021 | XLON | 00177590495TRLO1.1.1 |
13/05/2019 | 11:40:31 | 67 | 2021 | XLON | 00177590493TRLO1.1.1 |
13/05/2019 | 11:40:31 | 68 | 2021 | XLON | 00177590491TRLO1.1.1 |
13/05/2019 | 11:40:31 | 119 | 2021 | XLON | 00177590489TRLO1.1.1 |
13/05/2019 | 11:40:31 | 87 | 2021 | XLON | 00177590487TRLO1.1.1 |
13/05/2019 | 11:40:31 | 227 | 2021 | XLON | 00177590484TRLO1.1.1 |
13/05/2019 | 11:36:53 | 53 | 2022 | XLON | 00177589965TRLO1.1.1 |
13/05/2019 | 11:36:53 | 18 | 2022 | XLON | 00177589964TRLO1.1.1 |
13/05/2019 | 11:36:18 | 235 | 2022 | XLON | 00177589848TRLO1.1.1 |
13/05/2019 | 11:32:14 | 130 | 2019 | XLON | 00177589282TRLO1.1.1 |
13/05/2019 | 11:32:14 | 2 | 2019 | XLON | 00177589281TRLO1.1.1 |
13/05/2019 | 11:31:57 | 115 | 2020 | XLON | 00177589233TRLO1.1.1 |
13/05/2019 | 11:31:57 | 10 | 2020 | XLON | 00177589232TRLO1.1.1 |
13/05/2019 | 11:31:57 | 103 | 2020 | XLON | 00177589231TRLO1.1.1 |
13/05/2019 | 11:31:57 | 4 | 2020 | XLON | 00177589230TRLO1.1.1 |
13/05/2019 | 11:30:39 | 183 | 2020 | XLON | 00177589021TRLO1.1.1 |
13/05/2019 | 11:28:53 | 169 | 2019 | XLON | 00177588782TRLO1.1.1 |
13/05/2019 | 11:27:00 | 109 | 2018 | XLON | 00177588491TRLO1.1.1 |
13/05/2019 | 11:26:01 | 72 | 2018 | XLON | 00177588326TRLO1.1.1 |
13/05/2019 | 11:26:01 | 87 | 2019 | XLON | 00177588321TRLO1.1.1 |
13/05/2019 | 11:26:01 | 128 | 2019 | XLON | 00177588317TRLO1.1.1 |
13/05/2019 | 11:25:56 | 37 | 2019 | XLON | 00177588306TRLO1.1.1 |
13/05/2019 | 11:24:12 | 170 | 2020 | XLON | 00177587997TRLO1.1.1 |
13/05/2019 | 11:23:02 | 206 | 2020 | XLON | 00177587845TRLO1.1.1 |
13/05/2019 | 11:20:05 | 75 | 2020 | XLON | 00177587440TRLO1.1.1 |
13/05/2019 | 11:19:28 | 75 | 2020 | XLON | 00177587383TRLO1.1.1 |
13/05/2019 | 11:18:32 | 169 | 2021 | XLON | 00177587283TRLO1.1.1 |
13/05/2019 | 11:18:28 | 180 | 2022 | XLON | 00177587239TRLO1.1.1 |
13/05/2019 | 11:18:27 | 18 | 2022 | XLON | 00177587238TRLO1.1.1 |
13/05/2019 | 11:16:54 | 28 | 2022 | XLON | 00177587047TRLO1.1.1 |
13/05/2019 | 11:16:54 | 100 | 2022 | XLON | 00177587046TRLO1.1.1 |
13/05/2019 | 11:15:03 | 167 | 2021 | XLON | 00177586816TRLO1.1.1 |
13/05/2019 | 11:14:47 | 2 | 2022 | XLON | 00177586762TRLO1.1.1 |
13/05/2019 | 11:14:47 | 115 | 2022 | XLON | 00177586761TRLO1.1.1 |
13/05/2019 | 11:14:47 | 19 | 2022 | XLON | 00177586760TRLO1.1.1 |
13/05/2019 | 11:13:30 | 127 | 2022 | XLON | 00177586492TRLO1.1.1 |
13/05/2019 | 11:11:14 | 60 | 2020 | XLON | 00177586174TRLO1.1.1 |
13/05/2019 | 11:11:14 | 64 | 2020 | XLON | 00177586172TRLO1.1.1 |
13/05/2019 | 11:11:14 | 276 | 2020 | XLON | 00177586169TRLO1.1.1 |
13/05/2019 | 11:11:09 | 92 | 2021 | XLON | 00177586145TRLO1.1.1 |
13/05/2019 | 11:10:59 | 104 | 2021 | XLON | 00177586119TRLO1.1.1 |
13/05/2019 | 11:09:11 | 265 | 2021 | XLON | 00177585926TRLO1.1.1 |
13/05/2019 | 11:07:12 | 84 | 2021 | XLON | 00177585705TRLO1.1.1 |
13/05/2019 | 11:05:59 | 97 | 2021 | XLON | 00177585546TRLO1.1.1 |
13/05/2019 | 11:05:44 | 77 | 2021 | XLON | 00177585503TRLO1.1.1 |
13/05/2019 | 11:05:44 | 77 | 2021 | XLON | 00177585502TRLO1.1.1 |
13/05/2019 | 11:05:44 | 70 | 2021 | XLON | 00177585501TRLO1.1.1 |
13/05/2019 | 11:05:44 | 63 | 2021 | XLON | 00177585500TRLO1.1.1 |
13/05/2019 | 11:05:44 | 90 | 2021 | XLON | 00177585499TRLO1.1.1 |
13/05/2019 | 11:05:44 | 88 | 2021 | XLON | 00177585497TRLO1.1.1 |
13/05/2019 | 11:05:44 | 77 | 2021 | XLON | 00177585495TRLO1.1.1 |
13/05/2019 | 10:59:01 | 60 | 2019 | XLON | 00177584514TRLO1.1.1 |
13/05/2019 | 10:59:01 | 68 | 2019 | XLON | 00177584513TRLO1.1.1 |
13/05/2019 | 10:59:01 | 182 | 2019 | XLON | 00177584512TRLO1.1.1 |
13/05/2019 | 10:57:39 | 121 | 2020 | XLON | 00177584270TRLO1.1.1 |
13/05/2019 | 10:56:43 | 175 | 2019 | XLON | 00177584079TRLO1.1.1 |
13/05/2019 | 10:55:24 | 29 | 2019 | XLON | 00177583899TRLO1.1.1 |
13/05/2019 | 10:55:24 | 85 | 2019 | XLON | 00177583897TRLO1.1.1 |
13/05/2019 | 10:55:23 | 88 | 2019 | XLON | 00177583896TRLO1.1.1 |
13/05/2019 | 10:53:57 | 164 | 2019 | XLON | 00177583653TRLO1.1.1 |
13/05/2019 | 10:51:56 | 31 | 2019 | XLON | 00177583246TRLO1.1.1 |
13/05/2019 | 10:51:56 | 49 | 2019 | XLON | 00177583245TRLO1.1.1 |
13/05/2019 | 10:51:12 | 87 | 2020 | XLON | 00177583128TRLO1.1.1 |
13/05/2019 | 10:51:12 | 73 | 2020 | XLON | 00177583127TRLO1.1.1 |
13/05/2019 | 10:50:50 | 71 | 2021 | XLON | 00177583050TRLO1.1.1 |
13/05/2019 | 10:50:50 | 81 | 2021 | XLON | 00177583049TRLO1.1.1 |
13/05/2019 | 10:48:27 | 89 | 2021 | XLON | 00177582624TRLO1.1.1 |
13/05/2019 | 10:48:27 | 56 | 2021 | XLON | 00177582623TRLO1.1.1 |
13/05/2019 | 10:48:27 | 81 | 2021 | XLON | 00177582622TRLO1.1.1 |
13/05/2019 | 10:48:27 | 266 | 2021 | XLON | 00177582621TRLO1.1.1 |
13/05/2019 | 10:48:27 | 30 | 2021 | XLON | 00177582620TRLO1.1.1 |
13/05/2019 | 10:48:08 | 85 | 2022 | XLON | 00177582584TRLO1.1.1 |
13/05/2019 | 10:47:06 | 97 | 2022 | XLON | 00177582425TRLO1.1.1 |
13/05/2019 | 10:45:40 | 69 | 2022 | XLON | 00177582108TRLO1.1.1 |
13/05/2019 | 10:44:54 | 47 | 2022 | XLON | 00177581983TRLO1.1.1 |
13/05/2019 | 10:44:54 | 260 | 2022 | XLON | 00177581982TRLO1.1.1 |
13/05/2019 | 10:44:54 | 61 | 2022 | XLON | 00177581981TRLO1.1.1 |
13/05/2019 | 10:44:54 | 126 | 2022 | XLON | 00177581980TRLO1.1.1 |
13/05/2019 | 10:40:09 | 146 | 2021 | XLON | 00177581083TRLO1.1.1 |
13/05/2019 | 10:40:09 | 86 | 2021 | XLON | 00177581082TRLO1.1.1 |
13/05/2019 | 10:38:47 | 91 | 2020 | XLON | 00177580834TRLO1.1.1 |
13/05/2019 | 10:38:27 | 201 | 2020 | XLON | 00177580761TRLO1.1.1 |
13/05/2019 | 10:36:03 | 248 | 2019 | XLON | 00177580341TRLO1.1.1 |
13/05/2019 | 10:34:00 | 46 | 2019 | XLON | 00177580011TRLO1.1.1 |
13/05/2019 | 10:34:00 | 43 | 2019 | XLON | 00177580008TRLO1.1.1 |
13/05/2019 | 10:32:39 | 65 | 2020 | XLON | 00177579789TRLO1.1.1 |
13/05/2019 | 10:32:39 | 368 | 2020 | XLON | 00177579788TRLO1.1.1 |
13/05/2019 | 10:32:07 | 84 | 2021 | XLON | 00177579694TRLO1.1.1 |
13/05/2019 | 10:32:07 | 13 | 2021 | XLON | 00177579693TRLO1.1.1 |
13/05/2019 | 10:30:56 | 237 | 2021 | XLON | 00177579491TRLO1.1.1 |
13/05/2019 | 10:30:56 | 130 | 2021 | XLON | 00177579490TRLO1.1.1 |
13/05/2019 | 10:30:47 | 132 | 2021 | XLON | 00177579458TRLO1.1.1 |
13/05/2019 | 10:25:49 | 95 | 2017 | XLON | 00177578607TRLO1.1.1 |
13/05/2019 | 10:24:43 | 122 | 2017 | XLON | 00177578349TRLO1.1.1 |
13/05/2019 | 10:24:02 | 108 | 2018 | XLON | 00177578246TRLO1.1.1 |
13/05/2019 | 10:22:41 | 70 | 2018 | XLON | 00177577980TRLO1.1.1 |
13/05/2019 | 10:21:34 | 55 | 2019 | XLON | 00177577781TRLO1.1.1 |
13/05/2019 | 10:21:34 | 23 | 2019 | XLON | 00177577780TRLO1.1.1 |
13/05/2019 | 10:21:34 | 72 | 2020 | XLON | 00177577779TRLO1.1.1 |
13/05/2019 | 10:21:34 | 173 | 2020 | XLON | 00177577778TRLO1.1.1 |
13/05/2019 | 10:20:39 | 259 | 2021 | XLON | 00177577644TRLO1.1.1 |
13/05/2019 | 10:17:42 | 132 | 2020 | XLON | 00177577076TRLO1.1.1 |
13/05/2019 | 10:17:33 | 214 | 2021 | XLON | 00177577057TRLO1.1.1 |
13/05/2019 | 10:17:33 | 10 | 2021 | XLON | 00177577056TRLO1.1.1 |
13/05/2019 | 10:16:13 | 82 | 2021 | XLON | 00177576701TRLO1.1.1 |
13/05/2019 | 10:16:13 | 60 | 2021 | XLON | 00177576700TRLO1.1.1 |
13/05/2019 | 10:14:59 | 84 | 2022 | XLON | 00177576462TRLO1.1.1 |
13/05/2019 | 10:13:56 | 142 | 2022 | XLON | 00177576259TRLO1.1.1 |
13/05/2019 | 10:13:41 | 194 | 2023 | XLON | 00177576206TRLO1.1.1 |
13/05/2019 | 10:10:50 | 148 | 2022 | XLON | 00177575670TRLO1.1.1 |
13/05/2019 | 10:10:43 | 114 | 2023 | XLON | 00177575647TRLO1.1.1 |
13/05/2019 | 10:10:43 | 116 | 2023 | XLON | 00177575646TRLO1.1.1 |
13/05/2019 | 10:09:08 | 25 | 2023 | XLON | 00177575381TRLO1.1.1 |
13/05/2019 | 10:09:07 | 74 | 2023 | XLON | 00177575380TRLO1.1.1 |
13/05/2019 | 10:09:07 | 137 | 2023 | XLON | 00177575379TRLO1.1.1 |
13/05/2019 | 10:08:13 | 87 | 2024 | XLON | 00177575221TRLO1.1.1 |
13/05/2019 | 10:07:23 | 72 | 2024 | XLON | 00177575106TRLO1.1.1 |
13/05/2019 | 10:07:23 | 169 | 2024 | XLON | 00177575105TRLO1.1.1 |
13/05/2019 | 10:05:29 | 279 | 2024 | XLON | 00177574807TRLO1.1.1 |
13/05/2019 | 10:03:08 | 135 | 2021 | XLON | 00177574419TRLO1.1.1 |
13/05/2019 | 10:02:02 | 130 | 2022 | XLON | 00177574249TRLO1.1.1 |
13/05/2019 | 10:01:18 | 203 | 2023 | XLON | 00177574146TRLO1.1.1 |
13/05/2019 | 09:58:52 | 138 | 2022 | XLON | 00177573697TRLO1.1.1 |
13/05/2019 | 09:58:52 | 14 | 2022 | XLON | 00177573696TRLO1.1.1 |
13/05/2019 | 09:58:52 | 86 | 2022 | XLON | 00177573695TRLO1.1.1 |
13/05/2019 | 09:58:51 | 84 | 2022 | XLON | 00177573694TRLO1.1.1 |
13/05/2019 | 09:56:36 | 84 | 2023 | XLON | 00177573238TRLO1.1.1 |
13/05/2019 | 09:56:07 | 65 | 2023 | XLON | 00177573137TRLO1.1.1 |
13/05/2019 | 09:55:58 | 96 | 2024 | XLON | 00177573061TRLO1.1.1 |
13/05/2019 | 09:55:14 | 84 | 2025 | XLON | 00177572929TRLO1.1.1 |
13/05/2019 | 09:54:31 | 67 | 2025 | XLON | 00177572821TRLO1.1.1 |
13/05/2019 | 09:54:30 | 35 | 2025 | XLON | 00177572819TRLO1.1.1 |
13/05/2019 | 09:53:56 | 78 | 2026 | XLON | 00177572744TRLO1.1.1 |
13/05/2019 | 09:53:26 | 88 | 2027 | XLON | 00177572658TRLO1.1.1 |
13/05/2019 | 09:52:59 | 146 | 2028 | XLON | 00177572580TRLO1.1.1 |
13/05/2019 | 09:52:36 | 238 | 2029 | XLON | 00177572506TRLO1.1.1 |
13/05/2019 | 09:50:25 | 207 | 2025 | XLON | 00177572031TRLO1.1.1 |
13/05/2019 | 09:49:39 | 215 | 2026 | XLON | 00177571912TRLO1.1.1 |
13/05/2019 | 09:48:18 | 185 | 2026 | XLON | 00177571661TRLO1.1.1 |
13/05/2019 | 09:48:18 | 36 | 2026 | XLON | 00177571660TRLO1.1.1 |
13/05/2019 | 09:46:37 | 214 | 2026 | XLON | 00177571328TRLO1.1.1 |
13/05/2019 | 09:46:37 | 18 | 2026 | XLON | 00177571327TRLO1.1.1 |
13/05/2019 | 09:44:48 | 92 | 2026 | XLON | 00177570896TRLO1.1.1 |
13/05/2019 | 09:44:47 | 170 | 2026 | XLON | 00177570895TRLO1.1.1 |
13/05/2019 | 09:43:57 | 85 | 2026 | XLON | 00177570635TRLO1.1.1 |
13/05/2019 | 09:43:57 | 130 | 2026 | XLON | 00177570632TRLO1.1.1 |
13/05/2019 | 09:41:15 | 207 | 2026 | XLON | 00177570155TRLO1.1.1 |
13/05/2019 | 09:40:28 | 169 | 2027 | XLON | 00177570022TRLO1.1.1 |
13/05/2019 | 09:37:58 | 439 | 2025 | XLON | 00177569586TRLO1.1.1 |
13/05/2019 | 09:37:43 | 135 | 2026 | XLON | 00177569551TRLO1.1.1 |
13/05/2019 | 09:37:43 | 100 | 2026 | XLON | 00177569550TRLO1.1.1 |
13/05/2019 | 09:37:43 | 117 | 2026 | XLON | 00177569549TRLO1.1.1 |
13/05/2019 | 09:37:43 | 6 | 2026 | XLON | 00177569545TRLO1.1.1 |
13/05/2019 | 09:35:40 | 18 | 2023 | XLON | 00177569024TRLO1.1.1 |
13/05/2019 | 09:35:40 | 142 | 2023 | XLON | 00177569023TRLO1.1.1 |
13/05/2019 | 09:35:40 | 99 | 2023 | XLON | 00177569022TRLO1.1.1 |
13/05/2019 | 09:32:19 | 187 | 2022 | XLON | 00177568304TRLO1.1.1 |
13/05/2019 | 09:30:58 | 299 | 2022 | XLON | 00177568021TRLO1.1.1 |
13/05/2019 | 09:30:05 | 93 | 2022 | XLON | 00177567838TRLO1.1.1 |
13/05/2019 | 09:30:05 | 143 | 2022 | XLON | 00177567837TRLO1.1.1 |
13/05/2019 | 09:30:05 | 250 | 2022 | XLON | 00177567836TRLO1.1.1 |
13/05/2019 | 09:25:48 | 283 | 2020 | XLON | 00177566951TRLO1.1.1 |
13/05/2019 | 09:24:04 | 18 | 2020 | XLON | 00177566642TRLO1.1.1 |
13/05/2019 | 09:24:03 | 294 | 2020 | XLON | 00177566633TRLO1.1.1 |
13/05/2019 | 09:22:03 | 145 | 2020 | XLON | 00177566071TRLO1.1.1 |
13/05/2019 | 09:22:03 | 99 | 2020 | XLON | 00177566070TRLO1.1.1 |
13/05/2019 | 09:22:03 | 10 | 2020 | XLON | 00177566069TRLO1.1.1 |
13/05/2019 | 09:20:29 | 260 | 2020 | XLON | 00177565821TRLO1.1.1 |
13/05/2019 | 09:18:34 | 159 | 2019 | XLON | 00177565299TRLO1.1.1 |
13/05/2019 | 09:18:34 | 107 | 2019 | XLON | 00177565298TRLO1.1.1 |
13/05/2019 | 09:18:23 | 19 | 2019 | XLON | 00177565276TRLO1.1.1 |
13/05/2019 | 09:16:10 | 12 | 2020 | XLON | 00177564863TRLO1.1.1 |
13/05/2019 | 09:16:10 | 177 | 2020 | XLON | 00177564862TRLO1.1.1 |
13/05/2019 | 09:14:57 | 52 | 2018 | XLON | 00177564446TRLO1.1.1 |
13/05/2019 | 09:14:57 | 128 | 2018 | XLON | 00177564445TRLO1.1.1 |
13/05/2019 | 09:14:07 | 190 | 2017 | XLON | 00177564280TRLO1.1.1 |
13/05/2019 | 09:13:02 | 239 | 2016 | XLON | 00177564082TRLO1.1.1 |
13/05/2019 | 09:10:37 | 84 | 2014 | XLON | 00177563501TRLO1.1.1 |
13/05/2019 | 09:10:13 | 69 | 2015 | XLON | 00177563371TRLO1.1.1 |
13/05/2019 | 09:10:08 | 87 | 2016 | XLON | 00177563332TRLO1.1.1 |
13/05/2019 | 09:10:08 | 77 | 2016 | XLON | 00177563330TRLO1.1.1 |
13/05/2019 | 09:10:08 | 64 | 2016 | XLON | 00177563329TRLO1.1.1 |
13/05/2019 | 09:10:08 | 110 | 2016 | XLON | 00177563328TRLO1.1.1 |
13/05/2019 | 09:08:31 | 93 | 2017 | XLON | 00177563001TRLO1.1.1 |
13/05/2019 | 09:07:26 | 96 | 2017 | XLON | 00177562641TRLO1.1.1 |
13/05/2019 | 09:06:32 | 122 | 2017 | XLON | 00177562448TRLO1.1.1 |
13/05/2019 | 09:05:48 | 261 | 2017 | XLON | 00177562292TRLO1.1.1 |
13/05/2019 | 09:05:19 | 221 | 2018 | XLON | 00177562183TRLO1.1.1 |
13/05/2019 | 09:02:56 | 68 | 2018 | XLON | 00177561778TRLO1.1.1 |
13/05/2019 | 09:02:56 | 133 | 2018 | XLON | 00177561777TRLO1.1.1 |
13/05/2019 | 09:01:48 | 215 | 2019 | XLON | 00177561571TRLO1.1.1 |
13/05/2019 | 08:59:38 | 75 | 2018 | XLON | 00177560969TRLO1.1.1 |
13/05/2019 | 08:58:49 | 120 | 2020 | XLON | 00177560730TRLO1.1.1 |
13/05/2019 | 08:58:38 | 221 | 2021 | XLON | 00177560708TRLO1.1.1 |
13/05/2019 | 08:56:53 | 193 | 2020 | XLON | 00177560331TRLO1.1.1 |
13/05/2019 | 08:56:43 | 26 | 2021 | XLON | 00177560295TRLO1.1.1 |
13/05/2019 | 08:56:43 | 250 | 2021 | XLON | 00177560294TRLO1.1.1 |
13/05/2019 | 08:53:39 | 182 | 2018 | XLON | 00177559493TRLO1.1.1 |
13/05/2019 | 08:53:32 | 295 | 2019 | XLON | 00177559458TRLO1.1.1 |
13/05/2019 | 08:51:15 | 162 | 2018 | XLON | 00177558922TRLO1.1.1 |
13/05/2019 | 08:50:34 | 71 | 2018 | XLON | 00177558739TRLO1.1.1 |
13/05/2019 | 08:49:25 | 218 | 2019 | XLON | 00177558472TRLO1.1.1 |
13/05/2019 | 08:49:23 | 177 | 2020 | XLON | 00177558462TRLO1.1.1 |
13/05/2019 | 08:46:42 | 90 | 2018 | XLON | 00177557909TRLO1.1.1 |
13/05/2019 | 08:46:23 | 165 | 2020 | XLON | 00177557812TRLO1.1.1 |
13/05/2019 | 08:46:21 | 171 | 2021 | XLON | 00177557793TRLO1.1.1 |
13/05/2019 | 08:44:08 | 85 | 2021 | XLON | 00177557251TRLO1.1.1 |
13/05/2019 | 08:43:50 | 81 | 2022 | XLON | 00177557158TRLO1.1.1 |
13/05/2019 | 08:43:22 | 68 | 2023 | XLON | 00177557035TRLO1.1.1 |
13/05/2019 | 08:43:22 | 8 | 2023 | XLON | 00177557034TRLO1.1.1 |
13/05/2019 | 08:43:15 | 95 | 2024 | XLON | 00177557005TRLO1.1.1 |
13/05/2019 | 08:43:15 | 27 | 2024 | XLON | 00177557004TRLO1.1.1 |
13/05/2019 | 08:43:15 | 80 | 2024 | XLON | 00177557003TRLO1.1.1 |
13/05/2019 | 08:42:03 | 116 | 2024 | XLON | 00177556764TRLO1.1.1 |
13/05/2019 | 08:40:39 | 19 | 2024 | XLON | 00177556497TRLO1.1.1 |
13/05/2019 | 08:40:39 | 78 | 2024 | XLON | 00177556496TRLO1.1.1 |
13/05/2019 | 08:40:23 | 467 | 2024 | XLON | 00177556366TRLO1.1.1 |
13/05/2019 | 08:40:23 | 132 | 2024 | XLON | 00177556365TRLO1.1.1 |
13/05/2019 | 08:40:23 | 86 | 2025 | XLON | 00177556364TRLO1.1.1 |
13/05/2019 | 08:40:23 | 529 | 2025 | XLON | 00177556363TRLO1.1.1 |
13/05/2019 | 08:40:23 | 86 | 2025 | XLON | 00177556362TRLO1.1.1 |
13/05/2019 | 08:40:23 | 125 | 2025 | XLON | 00177556361TRLO1.1.1 |
13/05/2019 | 08:40:23 | 150 | 2025 | XLON | 00177556360TRLO1.1.1 |
13/05/2019 | 08:38:09 | 101 | 2014 | XLON | 00177555856TRLO1.1.1 |
13/05/2019 | 08:38:09 | 19 | 2014 | XLON | 00177555855TRLO1.1.1 |
13/05/2019 | 08:36:02 | 70 | 2013 | XLON | 00177555306TRLO1.1.1 |
13/05/2019 | 08:35:55 | 71 | 2014 | XLON | 00177555257TRLO1.1.1 |
13/05/2019 | 08:34:53 | 77 | 2013 | XLON | 00177555066TRLO1.1.1 |
13/05/2019 | 08:34:27 | 158 | 2014 | XLON | 00177554985TRLO1.1.1 |
13/05/2019 | 08:33:47 | 53 | 2015 | XLON | 00177554860TRLO1.1.1 |
13/05/2019 | 08:33:47 | 110 | 2015 | XLON | 00177554859TRLO1.1.1 |
13/05/2019 | 08:31:58 | 254 | 2014 | XLON | 00177554311TRLO1.1.1 |
13/05/2019 | 08:30:43 | 92 | 2015 | XLON | 00177553978TRLO1.1.1 |
13/05/2019 | 08:30:43 | 273 | 2015 | XLON | 00177553977TRLO1.1.1 |
13/05/2019 | 08:27:38 | 168 | 2014 | XLON | 00177553303TRLO1.1.1 |
13/05/2019 | 08:26:44 | 336 | 2015 | XLON | 00177552979TRLO1.1.1 |
13/05/2019 | 08:25:04 | 106 | 2018 | XLON | 00177552590TRLO1.1.1 |
13/05/2019 | 08:25:04 | 8 | 2018 | XLON | 00177552589TRLO1.1.1 |
13/05/2019 | 08:24:35 | 105 | 2021 | XLON | 00177552503TRLO1.1.1 |
13/05/2019 | 08:21:30 | 118 | 2018 | XLON | 00177551810TRLO1.1.1 |
13/05/2019 | 08:20:07 | 123 | 2020 | XLON | 00177551343TRLO1.1.1 |
13/05/2019 | 08:19:28 | 102 | 2022 | XLON | 00177551151TRLO1.1.1 |
13/05/2019 | 08:19:13 | 146 | 2023 | XLON | 00177551015TRLO1.1.1 |
13/05/2019 | 08:16:25 | 67 | 2021 | XLON | 00177550316TRLO1.1.1 |
13/05/2019 | 08:16:25 | 3 | 2021 | XLON | 00177550315TRLO1.1.1 |
13/05/2019 | 08:16:22 | 88 | 2022 | XLON | 00177550271TRLO1.1.1 |
13/05/2019 | 08:16:20 | 154 | 2023 | XLON | 00177550250TRLO1.1.1 |
13/05/2019 | 08:15:02 | 90 | 2021 | XLON | 00177549711TRLO1.1.1 |
13/05/2019 | 08:14:43 | 78 | 2022 | XLON | 00177549561TRLO1.1.1 |
13/05/2019 | 08:13:09 | 25 | 2023 | XLON | 00177549038TRLO1.1.1 |
13/05/2019 | 08:13:00 | 68 | 2025 | XLON | 00177548995TRLO1.1.1 |
13/05/2019 | 08:12:52 | 26 | 2025 | XLON | 00177548957TRLO1.1.1 |
13/05/2019 | 08:12:48 | 109 | 2026 | XLON | 00177548952TRLO1.1.1 |
13/05/2019 | 08:11:52 | 89 | 2026 | XLON | 00177548697TRLO1.1.1 |
13/05/2019 | 08:11:30 | 85 | 2027 | XLON | 00177548624TRLO1.1.1 |
13/05/2019 | 08:10:29 | 2 | 2026 | XLON | 00177548270TRLO1.1.1 |
13/05/2019 | 08:10:29 | 76 | 2026 | XLON | 00177548269TRLO1.1.1 |
13/05/2019 | 08:10:06 | 54 | 2027 | XLON | 00177548127TRLO1.1.1 |
13/05/2019 | 08:09:48 | 83 | 2029 | XLON | 00177548012TRLO1.1.1 |
13/05/2019 | 08:09:18 | 81 | 2029 | XLON | 00177547774TRLO1.1.1 |
13/05/2019 | 08:09:01 | 76 | 2030 | XLON | 00177547675TRLO1.1.1 |
13/05/2019 | 08:08:49 | 76 | 2029 | XLON | 00177547583TRLO1.1.1 |
13/05/2019 | 08:08:49 | 95 | 2030 | XLON | 00177547582TRLO1.1.1 |
13/05/2019 | 08:08:04 | 77 | 2031 | XLON | 00177547415TRLO1.1.1 |
13/05/2019 | 08:08:02 | 100 | 2032 | XLON | 00177547404TRLO1.1.1 |
13/05/2019 | 08:06:58 | 110 | 2031 | XLON | 00177547015TRLO1.1.1 |
13/05/2019 | 08:05:58 | 154 | 2036 | XLON | 00177546741TRLO1.1.1 |
13/05/2019 | 08:05:58 | 126 | 2037 | XLON | 00177546740TRLO1.1.1 |
13/05/2019 | 08:04:02 | 153 | 2033 | XLON | 00177546239TRLO1.1.1 |
13/05/2019 | 08:04:02 | 150 | 2034 | XLON | 00177546238TRLO1.1.1 |
13/05/2019 | 08:04:02 | 87 | 2034 | XLON | 00177546237TRLO1.1.1 |
13/05/2019 | 08:01:31 | 90 | 2034 | XLON | 00177545428TRLO1.1.1 |
13/05/2019 | 08:01:05 | 6 | 2038 | XLON | 00177545270TRLO1.1.1 |
13/05/2019 | 08:01:05 | 76 | 2038 | XLON | 00177545269TRLO1.1.1 |
13/05/2019 | 08:00:34 | 14 | 2041 | XLON | 00177545105TRLO1.1.1 |
13/05/2019 | 08:00:34 | 54 | 2041 | XLON | 00177545104TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |