The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAccesso Technology Group Regulatory News (ACSO)

Share Price Information for Accesso Technology Group (ACSO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 720.00
Bid: 712.00
Ask: 720.00
Change: 8.00 (1.12%)
Spread: 8.00 (1.124%)
Open: 704.00
High: 720.00
Low: 700.00
Prev. Close: 712.00
ACSO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

17 Oct 2023 07:00

RNS Number : 2943Q
Accesso Technology Group PLC
17 October 2023

17 October 2023

accesso® Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 2 October 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 1p Shares ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

16/10/2023

Aggregate number of Ordinary Shares purchased:

13,064

Lowest price paid per share (GBp):

572.00

Highest price paid per share (GBp):

596.00

Volume weighted average price paid per share (GBp):

593.0687

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 41,820,959 with no shares held in treasury. The total voting rights in the Company will therefore be 41,820,959. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of sharespurchased

Transaction price(per share)

Time of transaction

Transaction reference number

Venue

432

596.00

10:37:11

00067374162TRLO0

AIMX

429

596.00

10:37:11

00067374163TRLO0

AIMX

7

596.00

10:38:09

00067374182TRLO0

AIMX

65

596.00

10:38:09

00067374183TRLO0

AIMX

45

596.00

11:06:43

00067374687TRLO0

AIMX

53

596.00

11:34:35

00067375273TRLO0

AIMX

467

596.00

11:34:48

00067375278TRLO0

AIMX

71

596.00

12:00:01

00067375794TRLO0

AIMX

48

596.00

12:28:36

00067376356TRLO0

AIMX

42

596.00

12:58:02

00067376978TRLO0

AIMX

200

596.00

13:32:03

00067377687TRLO0

AIMX

38

596.00

13:34:10

00067377743TRLO0

AIMX

68

596.00

14:09:27

00067378526TRLO0

AIMX

492

596.00

14:56:18

00067379935TRLO0

AIMX

349

596.00

14:56:18

00067379936TRLO0

AIMX

277

596.00

14:56:18

00067379937TRLO0

AIMX

452

596.00

14:56:50

00067379956TRLO0

AIMX

1000

595.00

15:02:14

00067380135TRLO0

AIMX

606

595.00

15:17:21

00067380716TRLO0

AIMX

156

595.00

15:17:37

00067380730TRLO0

AIMX

457

595.00

15:24:28

00067381071TRLO0

AIMX

661

595.00

15:24:28

00067381072TRLO0

AIMX

77

595.00

15:24:28

00067381073TRLO0

AIMX

147

595.00

15:24:28

00067381074TRLO0

AIMX

1494

595.00

15:24:28

00067381075TRLO0

AIMX

479

595.00

15:24:33

00067381076TRLO0

AIMX

859

595.00

15:24:33

00067381077TRLO0

AIMX

342

595.00

15:24:33

00067381080TRLO0

AIMX

1273

594.00

15:24:33

00067381078TRLO0

AIMX

188

594.00

15:24:33

00067381079TRLO0

AIMX

64

585.00

15:48:16

00067382145TRLO0

AIMX

386

585.00

15:48:18

00067382147TRLO0

AIMX

89

583.00

15:58:23

00067382446TRLO0

AIMX

319

583.00

15:59:16

00067382474TRLO0

AIMX

105

580.00

16:11:41

00067382888TRLO0

AIMX

336

580.00

16:14:10

00067383003TRLO0

AIMX

491

572.00

16:22:31

00067383468TRLO0

AIMX

For further information please contact:

accesso Technology Group plc

Steve Brown, Chief Executive Officer

Fern MacDonald, Chief Financial Officer

+44 (0)118 934 7400

Numis Securities Limited (Nominated Adviser and Sole Broker)

Simon Willis, Hugo Rubinstein, Iqra Amin

+44 (0)20 7260 1000

Dentons Global Advisors

Adam Davidson, Leah Dudley

+44 (0)20 7038 7419

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFFSFWMEDSEES
Date   Source Headline
6th Jul 20234:18 pmRNSHolding(s) in Company
6th Jul 20232:18 pmRNSHolding(s) in Company
21st Jun 20237:00 amRNSDirector/PDMR Shareholding
20th Jun 202311:40 amRNSAcquisition of VGS
13th Jun 20234:18 pmRNSBlock listing Interim Review
5th Jun 20233:21 pmRNSTotal Voting Rights
30th May 20237:00 amRNSNew Banking Facility
23rd May 20237:00 amRNSaccesso Announces New Solution – accesso Freedom
16th May 202312:41 pmRNSResults of Annual General Meeting
24th Apr 20237:00 amRNSAcquisition
20th Apr 20234:38 pmRNSHolding(s) in Company
12th Apr 20233:40 pmRNSReplacement - Annual Report and Notice of AGM
12th Apr 20237:00 amRNSAnnual Report and Notice of AGM
4th Apr 20237:00 amRNSPRELIMINARY RESULTS
2nd Mar 20237:00 amRNSNotice of Results
31st Jan 20237:00 amRNSTrading Statement
18th Jan 20237:00 amRNSContinued new business momentum
17th Jan 20237:05 amRNSDirectorate Change
3rd Jan 20237:00 amRNSTotal Voting Rights
13th Dec 20227:00 amRNSBlock Listing Return
6th Dec 20223:28 pmRNSResults of General Meeting
1st Dec 20227:00 amRNSTotal Voting Rights
23rd Nov 202211:00 amRNSTrading Statement
18th Nov 20224:30 pmRNSNotice of General Meeting
15th Nov 20223:28 pmEQSAccesso Technology Group sees 'phenomenal' post-covid growth in leisure spending
9th Nov 20227:00 amRNSLong-Term Extension with Cedar Fair
1st Nov 20227:00 amRNSTotal Voting Rights
20th Oct 20229:59 amRNSHolding(s) in Company
3rd Oct 20227:00 amRNSTotal Voting Rights
20th Sep 20222:44 pmRNSChange of Auditor
19th Sep 20226:25 pmRNSHolding(s) in Company
13th Sep 20227:00 amRNSINTERIM RESULTS
7th Sep 20227:00 amRNSLong-Term Extension with Village Roadshow.
1st Sep 20227:00 amRNSTotal Voting Rights
24th Aug 20227:00 amRNSaccesso virtual queuing win with Parques Reunidos
19th Aug 20222:33 pmRNSHolding(s) in Company
19th Aug 20227:00 amRNSHolding(s) in Company
1st Aug 20224:40 pmRNSSecond Price Monitoring Extn
1st Aug 20224:35 pmRNSPrice Monitoring Extension
26th Jul 20227:00 amRNSNotice of Results
1st Jul 20227:00 amRNSTotal Voting Rights
24th Jun 20223:30 pmRNSPDMR notification
13th Jun 20228:30 amRNSBlock Listing Return
7th Jun 20225:12 pmRNSHolding(s) in Company
1st Jun 20227:00 amRNSTotal Voting Rights
20th May 20222:25 pmRNSPDMR notification
17th May 202210:28 amRNSResults of Annual General Meeting
17th May 20227:00 amRNSAGM Trading Statement
12th May 202212:42 pmRNSHolding(s) in Company
3rd May 20227:00 amRNSTotal Voting Rights

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.