Last checked at 18 Nov 2022 18:00
18 November 2022
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 18 November 2022 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022.
Description of shares: Associated British Foods plc - ordinary shares of 5 15/22 pence
Number of shares repurchased: 120,000
Date of transaction: 18 November 2022
Average price paid per share: GBp 1,530.1606
Lowest price paid per share: GBp 1,530.1606
Highest price paid per share: GBp 1,530.1606
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 18 November 2022
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,532.9191 | 59,932 | 1,525.0000 | 1,539.5000 |
BATS Europe | 1,531.1896 | 14,341 | 1,522.5000 | 1,538.5000 |
Chi-X Europe | 1,531.9567 | 27,593 | 1,523.0000 | 1,538.5000 |
Turquoise | 1,532.2690 | 6,980 | 1,523.5000 | 1,539.5000 |
Aquis Exchange | 1,532.8323 | 11,154 | 1,524.0000 | 1,538.5000 |
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction reference number |
52 | 1534 | 08:00:09 | XLON | 606270052596638000 |
164 | 1533.5 | 08:01:11 | XLON | 592196302183948000 |
255 | 1533.5 | 08:01:11 | CHIX | 592196302183948000 |
227 | 1533.5 | 08:01:11 | CHIX | 606270052596676000 |
200 | 1527 | 08:01:35 | CHIX | 606270052596704000 |
84 | 1527 | 08:01:55 | CHIX | 606270052596715000 |
200 | 1526.5 | 08:02:20 | CHIX | 606270052596732000 |
11 | 1526.5 | 08:03:00 | CHIX | 606270052596749000 |
219 | 1532 | 08:07:06 | XLON | 592196302184152000 |
225 | 1530.5 | 08:09:37 | XLON | 592196302184223000 |
164 | 1530.5 | 08:09:37 | CHIX | 606270052596941000 |
257 | 1529.5 | 08:09:38 | XLON | 592196302184224000 |
53 | 1529 | 08:09:38 | CHIX | 592196302184224000 |
212 | 1529 | 08:09:38 | CHIX | 592196302184224000 |
176 | 1528.5 | 08:09:40 | XLON | 606270052596943000 |
164 | 1528.5 | 08:09:40 | CHIX | 592196302184225000 |
259 | 1529.5 | 08:09:41 | XLON | 606270052596943000 |
203 | 1527.5 | 08:10:24 | CHIX | 606270052596968000 |
186 | 1526 | 08:10:34 | CHIX | 592196302184258000 |
176 | 1526.5 | 08:12:46 | BATE | 592196302184323000 |
164 | 1527 | 08:16:51 | XLON | 592196302184418000 |
38 | 1527 | 08:16:51 | AQXE | 606270052597130000 |
184 | 1525 | 08:16:51 | CHIX | 606270052597130000 |
216 | 1525 | 08:16:51 | CHIX | 606270052597130000 |
184 | 1525 | 08:16:51 | XLON | 592196302184418000 |
182 | 1525 | 08:16:51 | BATE | 606270052597130000 |
8 | 1525 | 08:16:51 | CHIX | 606270052597130000 |
183 | 1524.5 | 08:16:51 | CHIX | 592196302184418000 |
164 | 1528.5 | 08:28:31 | AQXE | 592196302184703000 |
105 | 1528.5 | 08:28:31 | XLON | 606270052597407000 |
250 | 1529.5 | 08:29:25 | CHIX | 606270052597426000 |
164 | 1528 | 08:29:51 | BATE | 592196302184732000 |
408 | 1528 | 08:29:51 | CHIX | 606270052597435000 |
164 | 1528 | 08:29:51 | XLON | 606270052597435000 |
188 | 1528 | 08:29:51 | CHIX | 606270052597435000 |
434 | 1526.5 | 08:30:23 | CHIX | 592196302184748000 |
183 | 1526.5 | 08:30:23 | TRQX | 606270052597450000 |
183 | 1526 | 08:30:23 | BATE | 592196302184748000 |
192 | 1524.5 | 08:32:18 | CHIX | 592196302184795000 |
41 | 1523.5 | 08:32:24 | CHIX | 606270052597499000 |
204 | 1523.5 | 08:32:24 | CHIX | 606270052597499000 |
190 | 1529 | 08:39:15 | XLON | 592196302184983000 |
164 | 1528 | 08:40:19 | CHIX | 592196302185010000 |
264 | 1528 | 08:40:19 | XLON | 592196302185010000 |
164 | 1528 | 08:40:19 | BATE | 606270052597703000 |
124 | 1528 | 08:40:19 | AQXE | 592196302185010000 |
121 | 1528 | 08:40:19 | AQXE | 592196302185010000 |
347 | 1528 | 08:40:19 | AQXE | 592196302185010000 |
319 | 1528 | 08:48:41 | XLON | 592196302185239000 |
1 | 1528 | 08:51:33 | BATE | 592196302185313000 |
2 | 1528 | 08:51:33 | BATE | 592196302185313000 |
13 | 1528.5 | 08:51:38 | AQXE | 592196302185316000 |
231 | 1528.5 | 08:51:38 | XLON | 606270052597996000 |
79 | 1528.5 | 08:51:38 | XLON | 606270052597996000 |
202 | 1529.5 | 08:53:18 | XLON | 592196302185366000 |
45 | 1528.5 | 08:54:43 | XLON | 592196302185405000 |
142 | 1528.5 | 08:54:43 | XLON | 592196302185405000 |
182 | 1529 | 08:56:28 | AQXE | 592196302185457000 |
9 | 1529.5 | 08:57:42 | XLON | 592196302185498000 |
1 | 1529.5 | 08:57:42 | BATE | 592196302185498000 |
3 | 1529.5 | 08:57:42 | BATE | 592196302185498000 |
31 | 1529.5 | 08:57:42 | CHIX | 606270052598172000 |
5 | 1530.5 | 08:57:52 | AQXE | 592196302185506000 |
120 | 1530.5 | 08:57:52 | XLON | 606270052598179000 |
45 | 1530.5 | 08:57:52 | XLON | 606270052598179000 |
203 | 1529 | 08:58:37 | CHIX | 592196302185529000 |
342 | 1529 | 08:58:37 | XLON | 592196302185529000 |
125 | 1529 | 08:58:37 | CHIX | 592196302185529000 |
87 | 1529 | 08:58:37 | BATE | 606270052598202000 |
8 | 1529 | 08:58:37 | BATE | 606270052598202000 |
69 | 1529 | 08:58:37 | BATE | 606270052598202000 |
209 | 1528.5 | 08:58:37 | BATE | 606270052598202000 |
164 | 1526.5 | 09:04:23 | BATE | 592196302185682000 |
185 | 1526.5 | 09:04:23 | CHIX | 606270052598349000 |
15 | 1526.5 | 09:04:23 | CHIX | 606270052598349000 |
189 | 1526.5 | 09:07:34 | TRQX | 592196302185769000 |
187 | 1526 | 09:12:16 | CHIX | 592196302185884000 |
175 | 1528 | 09:14:05 | XLON | 606270052598588000 |
30 | 1529 | 09:16:54 | CHIX | 606270052598659000 |
155 | 1531.5 | 09:17:33 | CHIX | 592196302186024000 |
27 | 1533 | 09:19:04 | CHIX | 592196302186070000 |
200 | 1533 | 09:19:04 | XLON | 606270052598722000 |
1 | 1533 | 09:19:04 | BATE | 606270052598722000 |
3 | 1533 | 09:19:04 | BATE | 606270052598722000 |
120 | 1533 | 09:19:06 | XLON | 592196302186071000 |
140 | 1533 | 09:19:06 | XLON | 592196302186071000 |
1 | 1532 | 09:20:25 | XLON | 592196302186111000 |
194 | 1532.5 | 09:20:41 | XLON | 592196302186117000 |
124 | 1532.5 | 09:21:21 | AQXE | 606270052598788000 |
350 | 1532.5 | 09:21:21 | AQXE | 606270052598788000 |
250 | 1532.5 | 09:21:21 | AQXE | 592196302186137000 |
3 | 1532.5 | 09:21:23 | BATE | 592196302186138000 |
204 | 1531.5 | 09:22:10 | CHIX | 592196302186158000 |
207 | 1531 | 09:22:10 | CHIX | 606270052598808000 |
168 | 1531 | 09:29:10 | BATE | 606270052598988000 |
169 | 1530.5 | 09:29:26 | TRQX | 592196302186351000 |
295 | 1530 | 09:29:26 | CHIX | 606270052598996000 |
289 | 1528 | 09:38:55 | BATE | 592196302186576000 |
165 | 1527.5 | 09:38:55 | BATE | 592196302186576000 |
166 | 1528 | 09:38:55 | CHIX | 592196302186576000 |
164 | 1528 | 09:38:55 | TRQX | 592196302186576000 |
165 | 1528 | 09:38:55 | CHIX | 592196302186576000 |
180 | 1528.5 | 09:45:39 | CHIX | 606270052599356000 |
164 | 1529.5 | 09:52:23 | XLON | 592196302186884000 |
16 | 1529.5 | 09:52:23 | AQXE | 606270052599512000 |
115 | 1529.5 | 09:54:37 | XLON | 592196302186941000 |
230 | 1529.5 | 09:54:37 | XLON | 592196302186941000 |
11 | 1529.5 | 09:54:37 | XLON | 592196302186941000 |
52 | 1529.5 | 09:54:37 | BATE | 606270052599567000 |
178 | 1528.5 | 09:55:20 | TRQX | 606270052599586000 |
178 | 1528.5 | 09:55:23 | BATE | 592196302186962000 |
179 | 1528 | 09:58:55 | CHIX | 606270052599677000 |
181 | 1528 | 09:58:55 | BATE | 606270052599677000 |
14 | 1528 | 09:59:00 | AQXE | 606270052599679000 |
10 | 1528 | 09:59:00 | AQXE | 606270052599679000 |
14 | 1528 | 09:59:02 | AQXE | 606270052599680000 |
10 | 1528 | 09:59:06 | AQXE | 606270052599682000 |
135 | 1528 | 09:59:22 | AQXE | 606270052599687000 |
188 | 1527.5 | 09:59:22 | CHIX | 592196302187065000 |
202 | 1527.5 | 09:59:22 | TRQX | 606270052599687000 |
189 | 1527 | 09:59:35 | CHIX | 606270052599691000 |
171 | 1526 | 10:02:52 | BATE | 592196302187155000 |
175 | 1527 | 10:04:31 | CHIX | 606270052599817000 |
169 | 1525.5 | 10:06:02 | CHIX | 606270052599853000 |
3 | 1525 | 10:06:44 | AQXE | 606270052599873000 |
176 | 1528.5 | 10:07:58 | AQXE | 592196302187297000 |
34 | 1528.5 | 10:07:58 | XLON | 606270052599911000 |
193 | 1528 | 10:08:06 | XLON | 606270052599915000 |
218 | 1528 | 10:08:47 | XLON | 606270052599937000 |
110 | 1529 | 10:09:13 | XLON | 592196302187338000 |
31 | 1529 | 10:09:13 | XLON | 592196302187338000 |
164 | 1529 | 10:09:13 | AQXE | 606270052599950000 |
3711 | 1527 | 10:15:25 | XLON | 592196302187494000 |
1348 | 1527 | 10:15:25 | XLON | 592196302187494000 |
164 | 1528.5 | 10:16:31 | BATE | 606270052600142000 |
447 | 1528.5 | 10:16:31 | CHIX | 592196302187537000 |
192 | 1528 | 10:17:15 | CHIX | 592196302187561000 |
174 | 1527.5 | 10:17:47 | BATE | 592196302187577000 |
198 | 1525.5 | 10:19:58 | TRQX | 606270052600239000 |
202 | 1525.5 | 10:19:58 | CHIX | 606270052600239000 |
210 | 1524 | 10:21:09 | BATE | 592196302187669000 |
197 | 1523 | 10:22:40 | CHIX | 592196302187704000 |
178 | 1522.5 | 10:22:40 | BATE | 606270052600302000 |
173 | 1525 | 10:29:48 | XLON | 592196302187885000 |
217 | 1524 | 10:31:02 | BATE | 592196302187919000 |
165 | 1524 | 10:31:02 | AQXE | 606270052600508000 |
175 | 1524 | 10:31:02 | TRQX | 606270052600508000 |
25 | 1524 | 10:31:02 | BATE | 606270052600508000 |
153 | 1524 | 10:31:02 | BATE | 606270052600508000 |
166 | 1523.5 | 10:33:02 | CHIX | 592196302187974000 |
234 | 1523.5 | 10:33:02 | BATE | 606270052600561000 |
116 | 1523.5 | 10:33:02 | TRQX | 606270052600561000 |
17 | 1523.5 | 10:33:02 | TRQX | 606270052600561000 |
40 | 1523.5 | 10:33:02 | TRQX | 606270052600561000 |
183 | 1524.5 | 10:37:02 | CHIX | 606270052600661000 |
116 | 1528 | 10:40:37 | BATE | 592196302188201000 |
36 | 1528 | 10:40:37 | BATE | 592196302188201000 |
13 | 1528 | 10:40:37 | XLON | 606270052600779000 |
332 | 1528 | 10:40:37 | CHIX | 606270052600779000 |
12 | 1528 | 10:40:37 | BATE | 592196302188201000 |
164 | 1528 | 10:40:37 | AQXE | 592196302188201000 |
151 | 1528 | 10:40:37 | XLON | 606270052600779000 |
254 | 1527.5 | 10:40:43 | BATE | 606270052600782000 |
197 | 1527.5 | 10:43:17 | BATE | 606270052600847000 |
164 | 1530 | 10:48:43 | CHIX | 592196302188411000 |
167 | 1530 | 10:48:43 | BATE | 606270052600979000 |
164 | 1529.5 | 10:48:43 | TRQX | 592196302188411000 |
242 | 1529.5 | 10:48:43 | BATE | 606270052600979000 |
170 | 1529.5 | 10:48:43 | BATE | 606270052600979000 |
198 | 1528.5 | 10:50:45 | CHIX | 606270052601054000 |
43 | 1528 | 10:52:33 | BATE | 592196302188574000 |
195 | 1529 | 10:58:02 | XLON | 592196302188798000 |
34 | 1528.5 | 10:59:15 | XLON | 606270052601396000 |
122 | 1528.5 | 10:59:16 | XLON | 606270052601398000 |
64 | 1528.5 | 10:59:16 | XLON | 606270052601398000 |
227 | 1529 | 10:59:17 | XLON | 592196302188851000 |
175 | 1529 | 10:59:57 | XLON | 606270052601427000 |
46 | 1528 | 11:00:16 | CHIX | 592196302188899000 |
200 | 1531 | 11:02:07 | XLON | 592196302188968000 |
180 | 1531 | 11:03:29 | AQXE | 592196302189011000 |
340 | 1531.5 | 11:05:37 | AQXE | 606270052601619000 |
174 | 1530.5 | 11:06:38 | CHIX | 592196302189114000 |
158 | 1532 | 11:07:47 | CHIX | 606270052601698000 |
23 | 1532 | 11:07:47 | CHIX | 606270052601698000 |
306 | 1532 | 11:08:14 | CHIX | 592196302189176000 |
189 | 1530.5 | 11:10:25 | CHIX | 592196302189242000 |
198 | 1530 | 11:11:10 | CHIX | 592196302189260000 |
277 | 1530 | 11:11:10 | CHIX | 592196302189260000 |
164 | 1530 | 11:11:10 | BATE | 606270052601793000 |
97 | 1530 | 11:11:10 | TRQX | 606270052601793000 |
67 | 1530 | 11:11:10 | TRQX | 606270052601793000 |
172 | 1529.5 | 11:11:29 | BATE | 592196302189268000 |
14 | 1531.5 | 11:19:06 | XLON | 592196302189454000 |
164 | 1531.5 | 11:19:06 | AQXE | 606270052601980000 |
177 | 1531.5 | 11:19:53 | XLON | 592196302189472000 |
402 | 1530.5 | 11:22:47 | CHIX | 592196302189535000 |
175 | 1530.5 | 11:22:47 | BATE | 592196302189535000 |
190 | 1530.5 | 11:22:47 | CHIX | 592196302189535000 |
267 | 1530.5 | 11:22:47 | BATE | 606270052602057000 |
191 | 1530 | 11:22:47 | CHIX | 606270052602057000 |
23 | 1529.5 | 11:22:54 | XLON | 592196302189539000 |
199 | 1529.5 | 11:22:54 | XLON | 592196302189539000 |
6 | 1530 | 11:33:37 | XLON | 606270052602309000 |
122 | 1530 | 11:33:37 | XLON | 606270052602309000 |
191 | 1530 | 11:33:37 | XLON | 606270052602309000 |
298 | 1530.5 | 11:35:53 | AQXE | 606270052602358000 |
183 | 1531 | 11:37:49 | XLON | 606270052602406000 |
161 | 1530 | 11:39:53 | XLON | 592196302189956000 |
74 | 1530 | 11:39:53 | XLON | 592196302189956000 |
172 | 1529.5 | 11:41:40 | CHIX | 592196302189996000 |
182 | 1529.5 | 11:41:40 | BATE | 606270052602500000 |
186 | 1529.5 | 11:41:40 | CHIX | 606270052602500000 |
182 | 1529 | 11:41:40 | CHIX | 592196302189996000 |
195 | 1529 | 11:41:40 | BATE | 606270052602500000 |
219 | 1529 | 11:42:29 | AQXE | 592196302190015000 |
267 | 1532 | 11:53:41 | AQXE | 592196302190304000 |
164 | 1532 | 11:53:41 | XLON | 606270052602795000 |
97 | 1531 | 11:54:14 | BATE | 592196302190318000 |
72 | 1531 | 11:54:14 | BATE | 592196302190318000 |
14 | 1531 | 11:54:14 | BATE | 592196302190318000 |
112 | 1531 | 11:54:14 | BATE | 592196302190318000 |
226 | 1531 | 11:54:14 | CHIX | 606270052602809000 |
47 | 1531 | 11:54:14 | CHIX | 606270052602809000 |
55 | 1531 | 11:54:14 | CHIX | 606270052602809000 |
121 | 1531 | 11:54:14 | AQXE | 606270052602809000 |
124 | 1531 | 11:54:14 | AQXE | 606270052602809000 |
41 | 1531 | 11:54:14 | AQXE | 606270052602809000 |
192 | 1531 | 12:01:44 | TRQX | 606270052602996000 |
23 | 1534 | 12:06:19 | XLON | 592196302190643000 |
164 | 1534 | 12:06:19 | AQXE | 606270052603120000 |
184 | 1533.5 | 12:08:06 | AQXE | 606270052603170000 |
198 | 1534 | 12:10:11 | XLON | 606270052603239000 |
126 | 1534 | 12:11:55 | XLON | 592196302190815000 |
45 | 1534 | 12:11:55 | XLON | 592196302190815000 |
103 | 1534 | 12:13:57 | XLON | 592196302190873000 |
83 | 1534 | 12:13:57 | XLON | 592196302190873000 |
145 | 1534 | 12:16:23 | XLON | 592196302190937000 |
50 | 1534 | 12:16:23 | XLON | 592196302190937000 |
112 | 1533 | 12:18:06 | TRQX | 592196302190985000 |
164 | 1533 | 12:18:06 | XLON | 592196302190985000 |
70 | 1533 | 12:18:06 | TRQX | 592196302190985000 |
164 | 1533 | 12:18:06 | BATE | 592196302190985000 |
164 | 1533 | 12:18:06 | AQXE | 606270052603449000 |
208 | 1533 | 12:18:06 | AQXE | 606270052603449000 |
164 | 1533 | 12:18:06 | CHIX | 606270052603449000 |
99 | 1533 | 12:18:11 | XLON | 592196302190988000 |
89 | 1533 | 12:18:11 | XLON | 592196302190988000 |
67 | 1532.5 | 12:25:39 | TRQX | 592196302191205000 |
97 | 1532.5 | 12:25:39 | TRQX | 592196302191205000 |
179 | 1532.5 | 12:25:39 | CHIX | 606270052603662000 |
188 | 1532.5 | 12:25:39 | BATE | 606270052603662000 |
130 | 1539.5 | 12:35:34 | XLON | 592196302191463000 |
91 | 1539.5 | 12:35:34 | XLON | 592196302191463000 |
63 | 1539.5 | 12:35:34 | XLON | 592196302191463000 |
443 | 1538.5 | 12:37:06 | CHIX | 592196302191501000 |
39 | 1538.5 | 12:37:06 | CHIX | 592196302191501000 |
164 | 1538.5 | 12:37:06 | XLON | 606270052603948000 |
196 | 1538.5 | 12:37:06 | XLON | 592196302191501000 |
164 | 1538.5 | 12:37:06 | BATE | 606270052603948000 |
213 | 1537 | 12:37:59 | BATE | 592196302191523000 |
170 | 1537.5 | 12:46:55 | BATE | 592196302191702000 |
228 | 1537.5 | 12:46:55 | CHIX | 606270052604139000 |
234 | 1537.5 | 12:46:55 | CHIX | 606270052604139000 |
87 | 1537.5 | 12:46:55 | TRQX | 592196302191702000 |
7 | 1537.5 | 12:46:55 | TRQX | 592196302191702000 |
76 | 1537.5 | 12:46:55 | TRQX | 592196302191702000 |
244 | 1537 | 12:47:11 | BATE | 592196302191709000 |
8 | 1535 | 12:54:18 | BATE | 592196302191868000 |
139 | 1535 | 12:54:18 | BATE | 592196302191868000 |
56 | 1535 | 12:54:18 | BATE | 592196302191868000 |
164 | 1536.5 | 12:59:38 | AQXE | 592196302192004000 |
255 | 1536.5 | 12:59:38 | XLON | 592196302192004000 |
164 | 1536.5 | 12:59:38 | TRQX | 606270052604429000 |
62 | 1536.5 | 12:59:38 | CHIX | 606270052604429000 |
170 | 1536.5 | 12:59:38 | CHIX | 606270052604429000 |
192 | 1536 | 12:59:38 | CHIX | 592196302192004000 |
223 | 1536.5 | 12:59:41 | XLON | 606270052604430000 |
280 | 1537 | 13:07:46 | CHIX | 606270052604637000 |
178 | 1536 | 13:11:50 | BATE | 592196302192316000 |
191 | 1536 | 13:11:50 | CHIX | 606270052604729000 |
85 | 1536 | 13:11:50 | CHIX | 606270052604729000 |
181 | 1534.5 | 13:13:42 | CHIX | 592196302192359000 |
171 | 1534.5 | 13:13:42 | BATE | 606270052604771000 |
27 | 1534 | 13:21:05 | CHIX | 592196302192567000 |
190 | 1534 | 13:23:20 | BATE | 592196302192624000 |
161 | 1534 | 13:23:20 | CHIX | 592196302192624000 |
76 | 1534 | 13:23:20 | TRQX | 606270052605027000 |
191 | 1534 | 13:23:20 | CHIX | 606270052605027000 |
28 | 1534 | 13:23:20 | TRQX | 606270052605027000 |
7 | 1534 | 13:23:20 | TRQX | 606270052605027000 |
182 | 1535 | 13:29:00 | AQXE | 606270052605154000 |
133 | 1535 | 13:30:58 | XLON | 592196302192806000 |
56 | 1535 | 13:30:58 | XLON | 592196302192806000 |
208 | 1534 | 13:31:58 | CHIX | 592196302192832000 |
17 | 1534 | 13:31:58 | TRQX | 606270052605227000 |
95 | 1534 | 13:31:58 | TRQX | 606270052605227000 |
160 | 1535 | 13:32:03 | XLON | 592196302192834000 |
47 | 1535 | 13:32:03 | XLON | 592196302192834000 |
177 | 1534 | 13:34:03 | CHIX | 606270052605276000 |
33 | 1534.5 | 13:37:02 | XLON | 592196302192962000 |
164 | 1534.5 | 13:37:02 | BATE | 606270052605351000 |
100 | 1535 | 13:37:53 | XLON | 606270052605371000 |
174 | 1535 | 13:37:53 | XLON | 606270052605371000 |
80 | 1535 | 13:41:15 | XLON | 606270052605454000 |
216 | 1535 | 13:41:15 | XLON | 606270052605454000 |
8 | 1535 | 13:41:15 | XLON | 606270052605454000 |
187 | 1535 | 13:41:15 | XLON | 592196302193069000 |
147 | 1535 | 13:44:37 | BATE | 606270052605537000 |
19 | 1535 | 13:44:37 | CHIX | 592196302193155000 |
1 | 1535 | 13:44:37 | XLON | 606270052605537000 |
3 | 1535 | 13:44:37 | TRQX | 606270052605537000 |
33 | 1535 | 13:46:22 | XLON | 592196302193205000 |
81 | 1535 | 13:46:22 | CHIX | 606270052605585000 |
83 | 1535 | 13:46:22 | CHIX | 606270052605585000 |
119 | 1535.5 | 13:47:51 | XLON | 592196302193249000 |
69 | 1535.5 | 13:47:51 | XLON | 592196302193249000 |
30 | 1535.5 | 13:49:31 | XLON | 592196302193296000 |
122 | 1535.5 | 13:49:31 | XLON | 592196302193296000 |
45 | 1535.5 | 13:49:31 | XLON | 592196302193296000 |
88 | 1535.5 | 13:51:08 | XLON | 592196302193344000 |
93 | 1535.5 | 13:51:08 | XLON | 592196302193344000 |
200 | 1535.5 | 13:52:40 | AQXE | 592196302193386000 |
182 | 1535.5 | 13:54:12 | AQXE | 592196302193428000 |
4 | 1535.5 | 13:55:39 | XLON | 592196302193463000 |
11 | 1535.5 | 13:55:39 | CHIX | 606270052605833000 |
4 | 1535.5 | 13:55:39 | CHIX | 606270052605833000 |
149 | 1535.5 | 13:55:39 | CHIX | 606270052605833000 |
143 | 1536 | 13:57:15 | XLON | 592196302193509000 |
48 | 1536 | 13:57:15 | XLON | 592196302193509000 |
186 | 1536 | 13:58:49 | AQXE | 592196302193551000 |
167 | 1536 | 14:00:17 | AQXE | 606270052605957000 |
173 | 1536 | 14:01:42 | CHIX | 592196302193645000 |
7 | 1536 | 14:01:42 | BATE | 606270052606007000 |
164 | 1536 | 14:01:42 | TRQX | 606270052606007000 |
157 | 1536 | 14:01:42 | BATE | 606270052606007000 |
100 | 1536 | 14:01:42 | CHIX | 592196302193645000 |
140 | 1536 | 14:01:42 | TRQX | 606270052606007000 |
9 | 1536 | 14:01:42 | TRQX | 606270052606007000 |
7 | 1536 | 14:01:42 | XLON | 592196302193645000 |
164 | 1536 | 14:01:42 | AQXE | 592196302193645000 |
15 | 1536 | 14:01:50 | XLON | 592196302193648000 |
186 | 1536 | 14:01:50 | AQXE | 606270052606010000 |
197 | 1536 | 14:10:42 | AQXE | 592196302193905000 |
153 | 1536 | 14:12:35 | AQXE | 606270052606311000 |
12 | 1536 | 14:12:35 | AQXE | 606270052606311000 |
167 | 1535.5 | 14:14:25 | AQXE | 606270052606360000 |
143 | 1535.5 | 14:16:23 | AQXE | 606270052606415000 |
35 | 1535.5 | 14:16:23 | AQXE | 606270052606415000 |
188 | 1536 | 14:17:51 | XLON | 606270052606453000 |
204 | 1535 | 14:18:08 | XLON | 606270052606460000 |
2 | 1535 | 14:18:08 | CHIX | 592196302194115000 |
234 | 1535 | 14:18:08 | CHIX | 592196302194115000 |
32 | 1535 | 14:18:12 | XLON | 592196302194117000 |
150 | 1535 | 14:18:12 | XLON | 592196302194117000 |
122 | 1538 | 14:22:20 | XLON | 606270052606587000 |
90 | 1538 | 14:22:20 | XLON | 606270052606587000 |
12 | 1538 | 14:22:20 | XLON | 606270052606587000 |
191 | 1537.5 | 14:23:56 | XLON | 592196302194294000 |
659 | 1537 | 14:24:01 | CHIX | 606270052606634000 |
185 | 1537 | 14:24:01 | XLON | 592196302194296000 |
186 | 1537 | 14:24:01 | XLON | 592196302194296000 |
119 | 1536.5 | 14:30:54 | XLON | 606270052606843000 |
115 | 1536.5 | 14:30:54 | XLON | 606270052606843000 |
158 | 1536.5 | 14:31:48 | TRQX | 592196302194549000 |
6 | 1536.5 | 14:31:48 | TRQX | 592196302194549000 |
280 | 1536.5 | 14:31:48 | CHIX | 606270052606876000 |
99 | 1536.5 | 14:31:48 | CHIX | 606270052606876000 |
164 | 1536.5 | 14:31:53 | CHIX | 606270052606879000 |
328 | 1536 | 14:31:58 | CHIX | 592196302194556000 |
169 | 1536 | 14:31:58 | XLON | 606270052606882000 |
171 | 1533.5 | 14:32:48 | BATE | 592196302194599000 |
36 | 1533.5 | 14:32:48 | BATE | 592196302194599000 |
38 | 1532.5 | 14:34:02 | BATE | 592196302194647000 |
176 | 1532.5 | 14:34:02 | CHIX | 592196302194647000 |
26 | 1532.5 | 14:34:02 | BATE | 592196302194647000 |
157 | 1532.5 | 14:34:02 | BATE | 592196302194647000 |
199 | 1534.5 | 14:38:43 | CHIX | 592196302194843000 |
169 | 1534.5 | 14:39:51 | AQXE | 606270052607206000 |
7 | 1536 | 14:40:36 | TRQX | 606270052607239000 |
166 | 1536 | 14:40:36 | AQXE | 592196302194928000 |
176 | 1537.5 | 14:41:46 | CHIX | 592196302194980000 |
122 | 1538.5 | 14:42:25 | XLON | 592196302195005000 |
122 | 1538.5 | 14:42:25 | XLON | 592196302195005000 |
265 | 1537.5 | 14:42:27 | CHIX | 592196302195007000 |
227 | 1537.5 | 14:42:27 | CHIX | 592196302195007000 |
164 | 1537.5 | 14:42:27 | XLON | 592196302195007000 |
173 | 1537.5 | 14:42:27 | BATE | 606270052607314000 |
208 | 1536.5 | 14:42:52 | BATE | 592196302195022000 |
197 | 1535.5 | 14:43:20 | CHIX | 592196302195042000 |
198 | 1536 | 14:46:50 | CHIX | 606270052607481000 |
282 | 1536 | 14:46:50 | CHIX | 592196302195183000 |
192 | 1535.5 | 14:48:59 | TRQX | 592196302195272000 |
121 | 1535.5 | 14:48:59 | AQXE | 606270052607565000 |
66 | 1535.5 | 14:48:59 | AQXE | 606270052607565000 |
122 | 1539.5 | 14:51:47 | XLON | 606270052607681000 |
65 | 1539.5 | 14:51:47 | XLON | 606270052607681000 |
184 | 1539.5 | 14:52:06 | TRQX | 592196302195409000 |
9 | 1539.5 | 14:52:06 | TRQX | 592196302195409000 |
84 | 1538.5 | 14:52:28 | BATE | 592196302195427000 |
80 | 1538.5 | 14:52:28 | BATE | 592196302195427000 |
492 | 1538.5 | 14:52:28 | CHIX | 606270052607714000 |
115 | 1538.5 | 14:52:28 | XLON | 606270052607714000 |
165 | 1538.5 | 14:52:28 | XLON | 606270052607714000 |
95 | 1538.5 | 14:52:28 | CHIX | 592196302195427000 |
183 | 1537.5 | 14:54:10 | CHIX | 592196302195504000 |
207 | 1537.5 | 14:54:10 | XLON | 592196302195504000 |
180 | 1537.5 | 14:54:10 | TRQX | 606270052607787000 |
198 | 1537 | 14:54:49 | CHIX | 606270052607814000 |
178 | 1538 | 14:58:53 | AQXE | 592196302195697000 |
37 | 1538 | 14:59:33 | BATE | 592196302195724000 |
4 | 1538 | 14:59:33 | BATE | 592196302195724000 |
142 | 1538 | 14:59:33 | BATE | 592196302195724000 |
199 | 1538.5 | 15:00:11 | AQXE | 606270052608026000 |
189 | 1538.5 | 15:00:49 | AQXE | 606270052608058000 |
160 | 1538.5 | 15:01:28 | XLON | 592196302195814000 |
4 | 1538.5 | 15:01:28 | XLON | 592196302195814000 |
10 | 1538.5 | 15:01:28 | AQXE | 606270052608084000 |
179 | 1538.5 | 15:01:59 | XLON | 606270052608100000 |
164 | 1537.5 | 15:02:24 | CHIX | 592196302195853000 |
248 | 1537.5 | 15:02:24 | XLON | 606270052608120000 |
118 | 1537.5 | 15:02:24 | AQXE | 606270052608121000 |
46 | 1537.5 | 15:02:26 | AQXE | 606270052608122000 |
178 | 1537 | 15:02:28 | BATE | 592196302195857000 |
30 | 1537 | 15:02:28 | CHIX | 592196302195857000 |
292 | 1537 | 15:02:28 | CHIX | 592196302195857000 |
172 | 1537.5 | 15:03:51 | TRQX | 606270052608194000 |
173 | 1537 | 15:04:04 | CHIX | 592196302195940000 |
179 | 1537 | 15:07:04 | CHIX | 606270052608332000 |
170 | 1537 | 15:07:04 | BATE | 606270052608332000 |
167 | 1536.5 | 15:07:06 | CHIX | 592196302196077000 |
3 | 1536.5 | 15:07:06 | CHIX | 592196302196077000 |
180 | 1536.5 | 15:07:06 | BATE | 592196302196077000 |
26 | 1536.5 | 15:07:06 | TRQX | 606270052608334000 |
80 | 1536.5 | 15:07:06 | TRQX | 606270052608334000 |
76 | 1536.5 | 15:07:06 | TRQX | 606270052608334000 |
199 | 1536 | 15:07:34 | BATE | 606270052608355000 |
191 | 1535.5 | 15:11:53 | XLON | 592196302196287000 |
31 | 1535 | 15:11:58 | TRQX | 592196302196291000 |
13 | 1535 | 15:11:58 | TRQX | 592196302196291000 |
105 | 1535 | 15:11:58 | TRQX | 592196302196291000 |
15 | 1535 | 15:11:58 | TRQX | 592196302196291000 |
62 | 1535 | 15:11:58 | CHIX | 606270052608538000 |
143 | 1535 | 15:11:58 | CHIX | 606270052608538000 |
31 | 1535 | 15:11:58 | CHIX | 606270052608538000 |
178 | 1534.5 | 15:12:01 | CHIX | 592196302196293000 |
188 | 1534.5 | 15:12:01 | TRQX | 606270052608539000 |
39 | 1534.5 | 15:12:01 | TRQX | 606270052608539000 |
178 | 1534.5 | 15:12:01 | CHIX | 606270052608539000 |
140 | 1534.5 | 15:12:04 | TRQX | 606270052608542000 |
200 | 1533.5 | 15:14:19 | CHIX | 606270052608626000 |
78 | 1533.5 | 15:14:25 | CHIX | 592196302196387000 |
14 | 1533.5 | 15:14:25 | CHIX | 606270052608629000 |
108 | 1533.5 | 15:14:38 | CHIX | 592196302196395000 |
193 | 1533.5 | 15:14:38 | TRQX | 592196302196395000 |
164 | 1532.5 | 15:14:57 | CHIX | 606270052608647000 |
38 | 1532.5 | 15:14:57 | CHIX | 606270052608647000 |
177 | 1531.5 | 15:17:59 | BATE | 606270052608768000 |
68 | 1531.5 | 15:17:59 | TRQX | 606270052608768000 |
106 | 1531.5 | 15:17:59 | TRQX | 606270052608768000 |
80 | 1532.5 | 15:21:06 | XLON | 592196302196665000 |
124 | 1532.5 | 15:21:06 | XLON | 592196302196665000 |
80 | 1532.5 | 15:21:06 | XLON | 592196302196665000 |
4 | 1532.5 | 15:21:06 | XLON | 592196302196665000 |
174 | 1532 | 15:21:19 | XLON | 606270052608906000 |
2 | 1533 | 15:22:42 | XLON | 606270052608957000 |
184 | 1533 | 15:22:42 | XLON | 606270052608957000 |
40 | 1533 | 15:22:42 | XLON | 606270052608957000 |
3 | 1533.5 | 15:23:25 | AQXE | 606270052608980000 |
196 | 1533.5 | 15:23:25 | AQXE | 606270052608980000 |
165 | 1533.5 | 15:23:37 | AQXE | 606270052608987000 |
312 | 1533 | 15:24:27 | BATE | 592196302196794000 |
219 | 1533 | 15:24:27 | TRQX | 606270052609019000 |
202 | 1533 | 15:24:27 | XLON | 606270052609019000 |
203 | 1532.5 | 15:24:28 | XLON | 592196302196795000 |
170 | 1532.5 | 15:24:28 | CHIX | 606270052609019000 |
67 | 1531.5 | 15:25:55 | BATE | 606270052609073000 |
126 | 1531.5 | 15:26:40 | BATE | 606270052609101000 |
191 | 1531 | 15:26:40 | TRQX | 606270052609101000 |
82 | 1531 | 15:26:40 | AQXE | 606270052609101000 |
106 | 1531 | 15:26:40 | AQXE | 592196302196881000 |
60 | 1532.5 | 15:30:58 | CHIX | 592196302197079000 |
113 | 1532.5 | 15:30:58 | CHIX | 592196302197079000 |
3 | 1532.5 | 15:31:42 | XLON | 592196302197116000 |
161 | 1532.5 | 15:31:42 | XLON | 592196302197116000 |
31 | 1532.5 | 15:31:42 | AQXE | 606270052609326000 |
33 | 1533 | 15:32:25 | XLON | 592196302197154000 |
164 | 1533 | 15:32:25 | AQXE | 606270052609362000 |
147 | 1533 | 15:32:56 | XLON | 592196302197177000 |
129 | 1533 | 15:32:56 | XLON | 592196302197177000 |
179 | 1532.5 | 15:33:05 | XLON | 592196302197186000 |
303 | 1532 | 15:34:05 | XLON | 592196302197237000 |
25 | 1532 | 15:34:05 | XLON | 592196302197237000 |
156 | 1532 | 15:34:05 | TRQX | 592196302197237000 |
363 | 1532 | 15:34:05 | CHIX | 606270052609442000 |
219 | 1531.5 | 15:34:06 | BATE | 606270052609443000 |
168 | 1531.5 | 15:37:09 | TRQX | 606270052609593000 |
121 | 1533 | 15:38:38 | AQXE | 592196302197477000 |
44 | 1533 | 15:38:38 | AQXE | 592196302197477000 |
144 | 1533.5 | 15:39:30 | XLON | 606270052609719000 |
20 | 1533.5 | 15:39:30 | XLON | 606270052609719000 |
11 | 1533.5 | 15:39:30 | BATE | 606270052609719000 |
15 | 1533.5 | 15:39:30 | BATE | 606270052609719000 |
3 | 1533.5 | 15:40:12 | XLON | 592196302197561000 |
7 | 1533.5 | 15:40:12 | XLON | 592196302197561000 |
165 | 1533.5 | 15:40:12 | BATE | 606270052609756000 |
164 | 1533.5 | 15:40:59 | CHIX | 592196302197603000 |
20 | 1533.5 | 15:40:59 | XLON | 606270052609797000 |
149 | 1533 | 15:41:03 | XLON | 606270052609801000 |
104 | 1533 | 15:41:03 | XLON | 606270052609801000 |
21 | 1533 | 15:42:30 | XLON | 592196302197689000 |
164 | 1533 | 15:42:30 | CHIX | 606270052609881000 |
63 | 1533.5 | 15:43:19 | AQXE | 592196302197736000 |
117 | 1533.5 | 15:43:19 | AQXE | 592196302197736000 |
156 | 1533.5 | 15:44:08 | XLON | 606270052609971000 |
33 | 1533.5 | 15:44:08 | XLON | 606270052609971000 |
75 | 1533.5 | 15:44:55 | AQXE | 606270052610013000 |
128 | 1533.5 | 15:44:55 | AQXE | 606270052610013000 |
15 | 1533 | 15:45:34 | XLON | 606270052610050000 |
110 | 1533.5 | 15:45:45 | AQXE | 606270052610060000 |
75 | 1533.5 | 15:45:45 | AQXE | 606270052610060000 |
64 | 1532.5 | 15:45:53 | XLON | 592196302197881000 |
423 | 1532.5 | 15:45:53 | CHIX | 592196302197881000 |
88 | 1532.5 | 15:45:53 | CHIX | 592196302197881000 |
132 | 1532.5 | 15:45:53 | XLON | 592196302197881000 |
56 | 1532.5 | 15:45:53 | CHIX | 592196302197881000 |
126 | 1532.5 | 15:45:53 | XLON | 606270052610067000 |
126 | 1532.5 | 15:45:53 | XLON | 606270052610067000 |
38 | 1532.5 | 15:45:53 | XLON | 606270052610067000 |
172 | 1534 | 15:51:14 | AQXE | 606270052610370000 |
173 | 1534 | 15:51:56 | XLON | 606270052610409000 |
205 | 1533.5 | 15:52:12 | XLON | 606270052610423000 |
192 | 1533.5 | 15:52:12 | CHIX | 606270052610423000 |
290 | 1533 | 15:52:22 | XLON | 592196302198256000 |
169 | 1533 | 15:52:22 | BATE | 592196302198256000 |
171 | 1533 | 15:52:22 | BATE | 592196302198256000 |
164 | 1533 | 15:52:22 | TRQX | 606270052610432000 |
176 | 1532.5 | 15:56:42 | BATE | 592196302198487000 |
179 | 1532.5 | 15:56:42 | CHIX | 606270052610656000 |
178 | 1532 | 15:56:59 | TRQX | 592196302198504000 |
209 | 1532 | 15:56:59 | BATE | 606270052610672000 |
155 | 1532 | 15:56:59 | CHIX | 606270052610672000 |
175 | 1532 | 15:56:59 | BATE | 606270052610672000 |
34 | 1532 | 15:56:59 | CHIX | 606270052610672000 |
212 | 1531.5 | 15:58:54 | CHIX | 606270052610760000 |
34 | 1531.5 | 16:01:45 | BATE | 592196302198746000 |
13 | 1531.5 | 16:01:45 | BATE | 592196302198746000 |
95 | 1531.5 | 16:01:45 | CHIX | 606270052610907000 |
104 | 1531.5 | 16:01:45 | CHIX | 606270052610907000 |
148 | 1531.5 | 16:01:45 | BATE | 592196302198746000 |
181 | 1531 | 16:01:51 | AQXE | 606270052610913000 |
17 | 1531 | 16:01:56 | AQXE | 606270052610917000 |
102 | 1531 | 16:02:24 | BATE | 606270052610940000 |
85 | 1531 | 16:02:24 | BATE | 606270052610940000 |
204 | 1530.5 | 16:03:19 | BATE | 592196302198822000 |
150 | 1530 | 16:03:19 | BATE | 592196302198822000 |
39 | 1530 | 16:03:19 | CHIX | 606270052610981000 |
182 | 1529.5 | 16:05:32 | CHIX | 606270052611089000 |
164 | 1529.5 | 16:08:57 | XLON | 592196302199105000 |
29 | 1529.5 | 16:08:57 | AQXE | 606270052611255000 |
121 | 1530 | 16:09:35 | XLON | 606270052611290000 |
129 | 1530 | 16:09:35 | XLON | 606270052611290000 |
108 | 1530 | 16:09:35 | XLON | 606270052611290000 |
33 | 1531.5 | 16:11:03 | AQXE | 592196302199216000 |
137 | 1531.5 | 16:11:03 | XLON | 606270052611364000 |
27 | 1531.5 | 16:11:03 | XLON | 606270052611364000 |
2 | 1532 | 16:11:43 | XLON | 592196302199248000 |
4 | 1532 | 16:11:43 | CHIX | 606270052611395000 |
32 | 1532 | 16:11:43 | BATE | 592196302199248000 |
38 | 1532.5 | 16:11:59 | XLON | 606270052611407000 |
216 | 1533 | 16:12:04 | XLON | 606270052611411000 |
88 | 1533 | 16:12:04 | XLON | 606270052611411000 |
154 | 1534 | 16:13:19 | XLON | 606270052611473000 |
191 | 1534 | 16:13:19 | XLON | 606270052611473000 |
489 | 1533.5 | 16:13:19 | XLON | 592196302199327000 |
164 | 1533.5 | 16:13:19 | TRQX | 606270052611473000 |
110 | 1533.5 | 16:13:21 | AQXE | 592196302199329000 |
87 | 1533.5 | 16:13:21 | AQXE | 592196302199329000 |
141 | 1533 | 16:13:33 | XLON | 592196302199339000 |
172 | 1533 | 16:15:53 | TRQX | 592196302199471000 |
34 | 1533 | 16:15:53 | XLON | 592196302199471000 |
177 | 1533 | 16:15:53 | BATE | 592196302199471000 |
173 | 1532.5 | 16:15:53 | CHIX | 592196302199471000 |
177 | 1532.5 | 16:15:53 | XLON | 592196302199471000 |
203 | 1532 | 16:18:14 | CHIX | 592196302199611000 |
205 | 1532 | 16:18:14 | CHIX | 606270052611751000 |
195 | 1532 | 16:18:14 | TRQX | 606270052611751000 |
107 | 1534 | 16:21:03 | XLON | 592196302199785000 |
57 | 1534 | 16:21:03 | XLON | 592196302199785000 |
92 | 1534 | 16:21:03 | XLON | 592196302199785000 |
72 | 1534 | 16:21:03 | XLON | 592196302199785000 |
15 | 1534 | 16:21:03 | AQXE | 606270052611921000 |
10 | 1534 | 16:21:03 | AQXE | 606270052611921000 |
137 | 1534 | 16:21:52 | XLON | 592196302199842000 |
3 | 1534 | 16:21:52 | BATE | 592196302199842000 |
2 | 1534 | 16:21:52 | TRQX | 606270052611977000 |
13 | 1534 | 16:21:52 | TRQX | 606270052611977000 |
187 | 1534 | 16:21:52 | CHIX | 606270052611977000 |
183 | 1534.5 | 16:22:30 | XLON | 606270052612011000 |
196 | 1534.5 | 16:22:59 | XLON | 592196302199903000 |
118 | 1534 | 16:23:25 | XLON | 606270052612067000 |
84 | 1534 | 16:23:25 | XLON | 606270052612067000 |
44 | 1534 | 16:23:57 | AQXE | 592196302199971000 |
164 | 1534 | 16:23:57 | XLON | 606270052612103000 |
84 | 1534 | 16:24:00 | XLON | 592196302199974000 |
105 | 1534 | 16:24:00 | XLON | 592196302199974000 |
167 | 1534 | 16:24:42 | AQXE | 592196302200012000 |
20 | 1534 | 16:24:42 | AQXE | 606270052612144000 |
162 | 1534 | 16:24:42 | AQXE | 606270052612144000 |
164 | 1533.5 | 16:25:04 | AQXE | 592196302200034000 |
164 | 1533.5 | 16:25:04 | BATE | 592196302200034000 |
169 | 1533.5 | 16:25:04 | CHIX | 606270052612165000 |
285 | 1533.5 | 16:25:04 | CHIX | 606270052612165000 |
209 | 1533.5 | 16:25:04 | XLON | 606270052612165000 |
64 | 1533 | 16:25:16 | XLON | 606270052612180000 |
140 | 1533 | 16:25:16 | XLON | 606270052612180000 |
201 | 1532 | 16:25:45 | CHIX | 606270052612208000 |
216 | 1533 | 16:28:09 | XLON | 606270052612315000 |
56 | 1533 | 16:28:09 | XLON | 606270052612315000 |
225 | 1533 | 16:28:39 | XLON | 606270052612333000 |
152 | 1534 | 16:29:22 | XLON | 592196302200227000 |
118 | 1534 | 16:29:22 | XLON | 592196302200227000 |
125 | 1534 | 16:29:22 | XLON | 592196302200227000 |
328 | 1533 | 16:29:45 | BATE | 592196302200238000 |
276 | 1533 | 16:29:45 | CHIX | 606270052612362000 |
5168 | 1534 | 16:35:11 | XLON | 592196302200272000 |
24017 | 1534 | 16:35:11 | XLON | 592196302200272000 |
406 | 1534 | 16:35:11 | XLON | 592196302200272000 |
17 | 1534 | 16:35:11 | XLON | 592196302200272000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)