Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,080.00
Bid: 3,071.00
Ask: 3,076.00
Change: 42.00 (1.38%)
Spread: 5.00 (0.163%)
Open: 3,141.00
High: 3,141.00
Low: 3,073.00
Prev. Close: 3,038.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

26 Aug 2019 09:27



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP23-Aug-19IE00B88D2999 20,503GBP 4,288,710.09 209.1748
Boost FTSE 100 3x Short Daily ETP23-Aug-19IE00B7VB3908 420,755GBP 5,310,089.83 12.6204
Boost EURO STOXX 50 3x Leverage Daily ETP23-Aug-19IE00B7SD4R47 29,801EUR 5,942,426.17 199.4036
Boost EURO STOXX 50 3x Short Daily ETP23-Aug-19IE00B8JF9153 3,760,383EUR########### 5.5246
Boost LevDAX 3x Daily ETP23-Aug-19IE00B878KX55 53,833EUR 9,167,137.03 170.2884
Boost ShortDAX 3x Daily ETP23-Aug-19IE00B8GKPP93 970,396EUR 6,272,457.89 6.4638
Boost S&P 500 3x Leverage Daily ETP23-Aug-19IE00B7Y34M31 15,897USD 9,864,101.98 620.5008
Boost S&P 500 3x Short Daily ETP23-Aug-19IE00B8K7KM88 12,036,217USD########### 4.1959
Boost NASDAQ 100 3x Leverage Daily ETP23-Aug-19IE00B8W5C578 18,370USD########### 1,213.0483
Boost NASDAQ 100 3x Short Daily ETP23-Aug-19IE00B8VZVH32 29,881,751USD########### 1.3707
Boost WTI Oil 3x Leverage Daily ETP23-Aug-19IE00B7ZQC614 182,648,729USD########### 0.5012
Boost WTI Oil 3x Short Daily ETP23-Aug-19IE00B7SX5Y86 1,284,694USD########### 20.2119
Boost Gold 3x Leverage Daily ETP23-Aug-19IE00B8HGT870 720,542USD########### 31.8749
Boost Gold 3x Short Daily ETP23-Aug-19IE00B6X4BP29 63,895USD 4,127,667.01 64.6008
Boost Copper 3x Leverage Daily ETP23-Aug-19IE00B8JVMZ80 437,985USD 4,170,682.42 9.5224
Boost Copper 3x Short Daily ETP23-Aug-19IE00B8KD3F05 11,131USD 929,456.56 83.5016
Boost Natural Gas 3x Leverage Daily ETP23-Aug-19IE00B8VC8061 1,288,033,814USD########### 0.0329
Boost Natural Gas 3x Short Daily ETP23-Aug-19IE00B76BRD76 380,427USD 4,992,426.07 13.1232
Boost Silver 3x Leverage Daily ETP23-Aug-19IE00B7XD2195 10,488,183USD########### 2.7820
Boost Silver 3x Short Daily ETP23-Aug-19IE00B8JG1787 27,466USD 2,095,118.36 76.2804
Boost FTSE 100 2x Short Daily ETP23-Aug-19IE00B94QKF15 56,180GBP 2,014,215.88 35.8529
Boost FTSE 100 1x Short Daily ETP23-Aug-19IE00B94QKG22 118,074GBP 7,422,125.15 62.8599
Boost FTSE 100 2x Leverage Daily ETP23-Aug-19IE00B94QKC83 3,909GBP 613,650.70 156.9841
Boost FTSE 250 1x Short Daily ETP23-Aug-19IE00BBGBF313 914,153GBP########### 50.5074
Boost FTSE 250 2x Leverage Daily ETP23-Aug-19IE00B94QKJ52 11,117GBP 2,297,605.22 206.6749
Boost TOPIX 1x Short Daily ETP23-Aug-19IE00BBGBF420 6,854JPY########### 5,317.7332
Boost TOPIX 2x Leverage Daily ETP23-Aug-19IE00BBGBF537 9,250JPY########### 14,074.8729
Boost Palladium 1x Short Daily ETP23-Aug-19IE00B94QLR02 94,653USD 2,679,040.12 28.3038
Boost Palladium 2x Leverage Daily ETP23-Aug-19IE00B94QLN63 8,229USD 2,305,009.90 280.1081
Boost Natural Gas 2x Short Daily ETP23-Aug-19IE00B94QL251 4,986USD 495,572.23 99.3927
Boost Natural Gas 2x Leverage Daily ETP23-Aug-19IE00B94QKX96 117,212USD 177,521.78 1.5145
Boost Gold 2x Short Daily ETP23-Aug-19IE00B94QKT50 5,200USD 266,346.69 51.2205
Boost Gold 1x Short Daily ETP23-Aug-19IE00B94QKW89 4,194USD 316,817.44 75.5406
Boost Gold 2x Leverage Daily ETP23-Aug-19IE00B94QKS44 10,001USD 1,062,866.32 106.2760
Boost Silver 2x Short Daily ETP23-Aug-19IE00B94QL921 2,115USD 115,175.06 54.4563
Boost Silver 2x Leverage Daily ETP23-Aug-19IE00B94QL699 5,138USD 211,408.54 41.1461
Boost FTSE MIB 3x Short Daily ETP23-Aug-19IE00B873CW36 3,354,875EUR########### 7.1412
Boost FTSE MIB 3x Leverage Daily ETP23-Aug-19IE00B8NB3063 483,447EUR########### 69.7405
Boost BTP 10Y 3x Leverage Daily ETP23-Aug-19IE00BKT09149 18,228EUR 3,189,803.49 174.9947
Boost BTP 10Y 3x Short Daily ETP23-Aug-19IE00BKS8QM96 192,888EUR 5,858,411.39 30.3721
Boost Bund 10Y 3x Leverage Daily ETP23-Aug-19IE00BKT09255 4,765EUR 888,371.10 186.4367
Boost Bund 10Y 3x Short Daily ETP23-Aug-19IE00BKS8QN04 298,066EUR########### 37.2260
Boost Gilts 10Y 3x Leverage Daily ETP23-Aug-19IE00BKT09479 3,278GBP 587,464.42 179.2143
Boost Gilts 10Y 3x Short Daily ETP23-Aug-19IE00BKS8QQ35 145,404GBP 5,416,261.24 37.2497
Boost US Treasuries 10Y 3x Leverage Daily ETP23-Aug-19IE00BKT09032 14,705USD 1,843,865.28 125.3904
Boost US Treasuries 10Y 3x Short Daily ETP23-Aug-19IE00BKS8QT65 48,211USD 3,242,648.95 67.2595
Boost EURO STOXX Banks 3x Leverage Daily ETP23-Aug-19IE00BLS09N40 2,975,286EUR########### 7.7127
Boost EURO STOXX Banks 3x Short Daily ETP23-Aug-19IE00BLS09P63 182,688EUR 6,791,541.31 37.1756
Boost Long USD Short EUR 5x Daily ETP23-Aug-19IE00BLNMQS92 5,727EUR 935,168.89 163.2912
Boost Short USD Long EUR 5x Daily ETP23-Aug-19IE00BLNMQT00 183,957EUR 3,980,832.99 21.6400
Boost WTI Oil ETC23-Aug-19IE00BVFZGC04 64,970USD 1,152,492.67 17.7388
Boost WTI Oil 1x Short Daily ETP23-Aug-19IE00BVFZGF35 1USD 80.83 80.8316
Boost WTI Oil 2x Leverage Daily ETP23-Aug-19IE00BVFZGG42 24,835USD 663,237.38 26.7058
Boost WTI Oil 2x Short Daily ETP23-Aug-19IE00BVFZGH58 11,560USD 420,065.56 36.3379
Boost Brent Oil ETC23-Aug-19IE00BVFZGD11 342,350USD 7,295,600.41 21.3104
Boost Gold ETC23-Aug-19IE00BVFZGK87 117,697USD 3,593,149.09 30.5288
Boost Natural Gas ETC23-Aug-19IE00BVFZGL94 58,249USD 938,367.93 16.1096
Boost BTP 10Y 5x Short Daily ETP23-Aug-19IE00BYNXNS22 266,506EUR 4,801,439.87 18.0163
Boost Bund 10Y 5x Short Daily ETP23-Aug-19IE00BYNXPH56 176,767EUR 4,325,980.43 24.4728
Boost US Treasuries 10Y 5x Short Daily ETP23-Aug-19IE00BYNXPJ70 10,254USD 600,038.15 58.5175
Boost Long USD Short EUR 4x Daily ETP23-Aug-19IE00BYNXPK85 2,828EUR 303,104.98 107.1800
Boost Short USD Long EUR 4x Daily ETP23-Aug-19IE00BYNXPM00 7,482EUR 406,171.05 54.2864
Boost Brent Oil 3x Leverage Daily ETP23-Aug-19IE00BYTYHS72 219,545USD 6,071,072.77 27.6530
Boost Brent Oil 3x Short Daily ETP23-Aug-19IE00BYTYHR65 468,063USD 3,245,291.27 6.9334
Boost Emerging Markets 3x Leverage Daily ETP23-Aug-19IE00BYTYHN28 47,477USD 5,594,257.63 117.8309
Boost Emerging Markets 3x Short Daily ETP23-Aug-19IE00BYTYHM11 59,668USD 1,671,530.30 28.0138
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP23-Aug-19IE00BYTYHQ58 992,168,029USD########### 0.0238
Boost FTSE MIB Banks ETP23-Aug-19IE00BYMB4Q22 87,143EUR########### 116.1618
Boost Bund 30Y 3x Short Daily ETP23-Aug-19IE00BF4TW453 9,340EUR 355,513.52 38.0635
Boost Gilts 10Y 1x Short Daily ETP23-Aug-19IE00BF4TW560 7,615GBP 693,633.01 91.0877
Boost US Treasuries 30Y 3x Short Daily ETP23-Aug-19IE00BF4TW784 3,500USD 211,896.74 60.5419
Boost Enhanced Industrial Metals ETC23-Aug-19IE00BF4TWC33 5,670USD 132,504.47 23.3694
Boost Enhanced Energy ETC23-Aug-19IE00BF4TWF63 6,500USD 146,739.27 22.5753


12345678
Date   Source Headline
16th Dec 20203:26 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
16th Dec 20209:11 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
11th Dec 202012:51 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202011:40 amGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
26th Nov 20204:32 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
26th Nov 202012:34 pmGNWTransition to ICSD Settlement Model
15th Apr 202012:27 pmGNWWISDOMTREE SILVER 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
8th Apr 202011:06 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities
3rd Apr 20209:50 amGNWRestrike of WisdomTree Brent Crude Oil 3x Daily Short
3rd Apr 20209:47 amGNWRestrike of WisdomTree WTI Crude Oil 3x Daily Short
31st Mar 202010:50 amGNWFinal reminder notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
27th Mar 20202:08 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 20203:44 pmGNWWisdomTree Multi Asset Issuer PLC (the “Issuer”) Restrike of WisdomTree WTI Crude Oil 3x Daily Short
23rd Mar 20203:36 pmGNWMiscellaneous
23rd Mar 20203:29 pmGNWFurther Notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
13th Mar 202012:12 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
9th Mar 20203:06 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
4th Mar 20202:40 pmGNWMiscellaneous
2nd Mar 20204:49 pmGNWWisdomTree Multi Asset Issuer PLC
2nd Mar 20204:43 pmGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES
20th Feb 20202:43 pmGNWWISDOMTREE WTI CRUDE OIL 3X DAILY SHORT ETP SECURITIES
11th Feb 202010:18 amGNWMiscellaneous
5th Feb 20202:12 pmGNWWisdomtree WTI Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Security Holders
28th Jan 20203:17 pmGNWWISDOMTREE FTSE 100 3X SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
13th Jan 202010:13 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities Proposed Amendment to THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Jan 20203:09 pmGNWWisdomtree Nasdaq® 100 3x Daily Short Securities RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Jan 20209:53 amGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
23rd Dec 20192:21 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
13th Dec 201912:45 pmGNWMiscellaneous
6th Dec 20193:27 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES
20th Nov 201911:06 amGNWMiscellaneous
11th Nov 20193:58 pmGNWMiscellaneous
10th Oct 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
9th Oct 20196:48 amGNWBoost Issuer PLC - Daily Fund Prices
8th Oct 20197:52 amGNWBoost Issuer PLC - Daily Fund Prices
7th Oct 20198:08 amGNWBoost Issuer PLC - Daily Fund Prices
4th Oct 20196:38 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Oct 20198:05 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Oct 201911:00 amGNWBoost Issuer PLC - Daily Fund Prices
1st Oct 20198:16 amGNWBoost Issuer PLC - Daily Fund Prices
30th Sep 20198:34 amGNWBoost Issuer PLC - Daily Fund Prices
27th Sep 20195:22 pmGNWCONFIRMATION OF (1) NAME CHANGES IN RESPECT OF ALL ETP SECURITIES AND (2) THE FINAL PRICE FOR THOSE CLASSES OF ETP SECURITIES BEING COMPULSORILY REDEEMED.
27th Sep 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
26th Sep 20198:00 amGNWBoost Issuer PLC - Daily Fund Prices
25th Sep 20197:45 amGNWBoost Issuer PLC - Daily Fund Prices
24th Sep 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Sep 20198:06 amGNWBoost Issuer PLC - Daily Fund Prices
20th Sep 201910:23 amGNWBoost Issuer PLC - Daily Fund Prices
19th Sep 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
18th Sep 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.