Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,834.00
Bid: 2,829.00
Ask: 2,834.00
Change: -110.00 (-3.74%)
Spread: 5.00 (0.177%)
Open: 2,842.00
High: 2,963.00
Low: 2,834.00
Prev. Close: 2,941.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

30 May 2019 08:07



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP29-May-19IE00B88D2999 24,079GBP 5,129,938.22 213.0461
Boost FTSE 100 3x Short Daily ETP29-May-19IE00B7VB3908 422,477GBP 5,457,808.65 12.9186
Boost EURO STOXX 50 3x Leverage Daily ETP29-May-19IE00B7SD4R47 30,610EUR 5,945,805.60 194.2439
Boost EURO STOXX 50 3x Short Daily ETP29-May-19IE00B8JF9153 3,019,883EUR########### 6.0150
Boost LevDAX 3x Daily ETP29-May-19IE00B878KX55 66,234EUR########### 184.5978
Boost ShortDAX 3x Daily ETP29-May-19IE00B8GKPP93 715,991EUR 4,575,177.19 6.3900
Boost S&P 500 3x Leverage Daily ETP29-May-19IE00B7Y34M31 20,374USD########### 592.8259
Boost S&P 500 3x Short Daily ETP29-May-19IE00B8K7KM88 10,264,362USD########### 4.6440
Boost NASDAQ 100 3x Leverage Daily ETP29-May-19IE00B8W5C578 20,714USD########### 1,139.0131
Boost NASDAQ 100 3x Short Daily ETP29-May-19IE00B8VZVH32 21,822,876USD########### 1.5869
Boost WTI Oil 3x Leverage Daily ETP29-May-19IE00B7ZQC614 122,493,435USD########### 0.7351
Boost WTI Oil 3x Short Daily ETP29-May-19IE00B7SX5Y86 1,515,680USD########### 19.7543
Boost Gold 3x Leverage Daily ETP29-May-19IE00B8HGT870 938,903USD########### 19.4234
Boost Gold 3x Short Daily ETP29-May-19IE00B6X4BP29 13,202USD 1,465,282.48 110.9894
Boost Copper 3x Leverage Daily ETP29-May-19IE00B8JVMZ80 288,985USD 3,285,921.57 11.3706
Boost Copper 3x Short Daily ETP29-May-19IE00B8KD3F05 22,121USD 1,642,103.36 74.2328
Boost Natural Gas 3x Leverage Daily ETP29-May-19IE00B8VC8061 511,426,814USD########### 0.0641
Boost Natural Gas 3x Short Daily ETP29-May-19IE00B76BRD76 739,427USD 6,568,631.14 8.8834
Boost Silver 3x Leverage Daily ETP29-May-19IE00B7XD2195 11,868,837USD########### 1.6437
Boost Silver 3x Short Daily ETP29-May-19IE00B8JG1787 7,022USD 985,768.85 140.3829
Boost FTSE 100 2x Short Daily ETP29-May-19IE00B94QKF15 56,180GBP 2,034,241.44 36.2094
Boost FTSE 100 1x Short Daily ETP29-May-19IE00B94QKG22 24,442GBP 1,541,040.18 63.0489
Boost FTSE 100 2x Leverage Daily ETP29-May-19IE00B94QKC83 3,909GBP 619,295.40 158.4281
Boost FTSE 250 1x Short Daily ETP29-May-19IE00BBGBF313 1,075,153GBP########### 51.9265
Boost FTSE 250 2x Leverage Daily ETP29-May-19IE00B94QKJ52 11,117GBP 2,215,527.96 199.2919
Boost TOPIX 1x Short Daily ETP29-May-19IE00BBGBF420 6,854JPY########### 5,243.8127
Boost TOPIX 2x Leverage Daily ETP29-May-19IE00BBGBF537 9,250JPY########### 14,839.7706
Boost Palladium 1x Short Daily ETP29-May-19IE00B94QLR02 88,653USD 2,766,560.93 31.2066
Boost Palladium 2x Leverage Daily ETP29-May-19IE00B94QLN63 10,029USD 2,439,339.45 243.2286
Boost Natural Gas 2x Short Daily ETP29-May-19IE00B94QL251 11,986USD 889,431.27 74.2058
Boost Natural Gas 2x Leverage Daily ETP29-May-19IE00B94QKX96 117,212USD 267,929.66 2.2859
Boost Gold 2x Short Daily ETP29-May-19IE00B94QKT50 5,200USD 379,626.83 73.0052
Boost Gold 1x Short Daily ETP29-May-19IE00B94QKW89 4,194USD 376,679.52 89.8139
Boost Gold 2x Leverage Daily ETP29-May-19IE00B94QKS44 10,001USD 759,014.23 75.8938
Boost Silver 2x Short Daily ETP29-May-19IE00B94QL921 2,115USD 171,090.97 80.8941
Boost Silver 2x Leverage Daily ETP29-May-19IE00B94QL699 5,138USD 147,302.60 28.6692
Boost FTSE MIB 3x Short Daily ETP29-May-19IE00B873CW36 3,717,465EUR########### 8.2211
Boost FTSE MIB 3x Leverage Daily ETP29-May-19IE00B8NB3063 427,907EUR########### 65.8375
Boost BTP 10Y 3x Leverage Daily ETP29-May-19IE00BKT09149 18,228EUR 2,360,649.67 129.5068
Boost BTP 10Y 3x Short Daily ETP29-May-19IE00BKS8QM96 149,688EUR 6,337,429.88 42.3376
Boost Bund 10Y 3x Leverage Daily ETP29-May-19IE00BKT09255 4,765EUR 777,336.97 163.1347
Boost Bund 10Y 3x Short Daily ETP29-May-19IE00BKS8QN04 256,557EUR########### 42.9929
Boost Gilts 10Y 3x Leverage Daily ETP29-May-19IE00BKT09479 3,278GBP 529,660.76 161.5805
Boost Gilts 10Y 3x Short Daily ETP29-May-19IE00BKS8QQ35 145,404GBP 6,052,712.36 41.6269
Boost US Treasuries 10Y 3x Leverage Daily ETP29-May-19IE00BKT09032 8,805USD 981,397.67 111.4591
Boost US Treasuries 10Y 3x Short Daily ETP29-May-19IE00BKS8QT65 48,211USD 3,647,024.19 75.6471
Boost EURO STOXX Banks 3x Leverage Daily ETP29-May-19IE00BLS09N40 1,498,036EUR########### 10.7995
Boost EURO STOXX Banks 3x Short Daily ETP29-May-19IE00BLS09P63 143,588EUR 4,327,985.14 30.1417
Boost Long USD Short EUR 5x Daily ETP29-May-19IE00BLNMQS92 5,727EUR 896,883.74 156.6062
Boost Short USD Long EUR 5x Daily ETP29-May-19IE00BLNMQT00 150,755EUR 3,482,919.15 23.1032
Boost WTI Oil ETC29-May-19IE00BVFZGC04 83,470USD 1,607,072.80 19.2533
Boost WTI Oil 1x Short Daily ETP29-May-19IE00BVFZGF35 15,774USD 1,214,293.14 76.9807
Boost WTI Oil 2x Leverage Daily ETP29-May-19IE00BVFZGG42 9,835USD 324,430.04 32.9873
Boost WTI Oil 2x Short Daily ETP29-May-19IE00BVFZGH58 21,560USD 741,219.62 34.3794
Boost Brent Oil ETC29-May-19IE00BVFZGD11 146,350USD 3,482,286.69 23.7942
Boost Gold ETC29-May-19IE00BVFZGK87 119,697USD 3,070,673.24 25.6537
Boost Natural Gas ETC29-May-19IE00BVFZGL94 42,249USD 820,917.81 19.4305
Boost BTP 10Y 5x Short Daily ETP29-May-19IE00BYNXNS22 207,823EUR 6,587,432.11 31.6973
Boost Bund 10Y 5x Short Daily ETP29-May-19IE00BYNXPH56 197,582EUR 6,152,647.86 31.1397
Boost US Treasuries 10Y 5x Short Daily ETP29-May-19IE00BYNXPJ70 10,254USD 734,316.36 71.6127
Boost Long USD Short EUR 4x Daily ETP29-May-19IE00BYNXPK85 3,228EUR 334,293.01 103.5604
Boost Short USD Long EUR 4x Daily ETP29-May-19IE00BYNXPM00 7,482EUR 427,604.63 57.1511
Boost Brent Oil 3x Leverage Daily ETP29-May-19IE00BYTYHS72 101,623USD 4,384,533.79 43.1451
Boost Brent Oil 3x Short Daily ETP29-May-19IE00BYTYHR65 746,039USD 4,442,689.40 5.9550
Boost Emerging Markets 3x Leverage Daily ETP29-May-19IE00BYTYHN28 45,699USD 6,023,224.77 131.8021
Boost Emerging Markets 3x Short Daily ETP29-May-19IE00BYTYHM11 59,668USD 1,594,934.77 26.7302
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP29-May-19IE00BYTYHQ58 709,346,594USD########### 0.0321
Boost FTSE MIB Banks ETP29-May-19IE00BYMB4Q22 63,449EUR 7,489,723.74 118.0432
Boost Bund 30Y 3x Short Daily ETP29-May-19IE00BF4TW453 4,340EUR 249,466.95 57.4809
Boost Gilts 10Y 1x Short Daily ETP29-May-19IE00BF4TW560 7,615GBP 719,353.74 94.4654
Boost US Treasuries 30Y 3x Short Daily ETP29-May-19IE00BF4TW784 3,500USD 309,615.12 88.4615
Boost Enhanced Industrial Metals ETC29-May-19IE00BF4TWC33 6,500USD 151,530.01 23.3123
Boost Enhanced Energy ETC29-May-19IE00BF4TWF63 6,500USD 163,395.27 25.1377


123456789
Date   Source Headline
17th Dec 20201:20 pmGNWCorrection Notice
16th Dec 20203:26 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
16th Dec 20209:11 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
11th Dec 202012:51 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202011:40 amGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
26th Nov 20204:32 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
26th Nov 202012:34 pmGNWTransition to ICSD Settlement Model
15th Apr 202012:27 pmGNWWISDOMTREE SILVER 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
8th Apr 202011:06 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities
3rd Apr 20209:50 amGNWRestrike of WisdomTree Brent Crude Oil 3x Daily Short
3rd Apr 20209:47 amGNWRestrike of WisdomTree WTI Crude Oil 3x Daily Short
31st Mar 202010:50 amGNWFinal reminder notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
27th Mar 20202:08 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 20203:44 pmGNWWisdomTree Multi Asset Issuer PLC (the “Issuer”) Restrike of WisdomTree WTI Crude Oil 3x Daily Short
23rd Mar 20203:36 pmGNWMiscellaneous
23rd Mar 20203:29 pmGNWFurther Notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
13th Mar 202012:12 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
9th Mar 20203:06 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
4th Mar 20202:40 pmGNWMiscellaneous
2nd Mar 20204:49 pmGNWWisdomTree Multi Asset Issuer PLC
2nd Mar 20204:43 pmGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES
20th Feb 20202:43 pmGNWWISDOMTREE WTI CRUDE OIL 3X DAILY SHORT ETP SECURITIES
11th Feb 202010:18 amGNWMiscellaneous
5th Feb 20202:12 pmGNWWisdomtree WTI Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Security Holders
28th Jan 20203:17 pmGNWWISDOMTREE FTSE 100 3X SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
13th Jan 202010:13 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities Proposed Amendment to THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Jan 20203:09 pmGNWWisdomtree Nasdaq® 100 3x Daily Short Securities RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Jan 20209:53 amGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
23rd Dec 20192:21 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
13th Dec 201912:45 pmGNWMiscellaneous
6th Dec 20193:27 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES
20th Nov 201911:06 amGNWMiscellaneous
11th Nov 20193:58 pmGNWMiscellaneous
10th Oct 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
9th Oct 20196:48 amGNWBoost Issuer PLC - Daily Fund Prices
8th Oct 20197:52 amGNWBoost Issuer PLC - Daily Fund Prices
7th Oct 20198:08 amGNWBoost Issuer PLC - Daily Fund Prices
4th Oct 20196:38 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Oct 20198:05 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Oct 201911:00 amGNWBoost Issuer PLC - Daily Fund Prices
1st Oct 20198:16 amGNWBoost Issuer PLC - Daily Fund Prices
30th Sep 20198:34 amGNWBoost Issuer PLC - Daily Fund Prices
27th Sep 20195:22 pmGNWCONFIRMATION OF (1) NAME CHANGES IN RESPECT OF ALL ETP SECURITIES AND (2) THE FINAL PRICE FOR THOSE CLASSES OF ETP SECURITIES BEING COMPULSORILY REDEEMED.
27th Sep 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
26th Sep 20198:00 amGNWBoost Issuer PLC - Daily Fund Prices
25th Sep 20197:45 amGNWBoost Issuer PLC - Daily Fund Prices
24th Sep 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Sep 20198:06 amGNWBoost Issuer PLC - Daily Fund Prices
20th Sep 201910:23 amGNWBoost Issuer PLC - Daily Fund Prices
19th Sep 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
123456789

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.