Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,975.00
Bid: 2,972.00
Ask: 3,020.00
Change: -31.50 (-1.04%)
Spread: 48.00 (1.615%)
Open: 3,025.00
High: 3,036.00
Low: 2,950.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

13 Sep 2019 08:41



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP12-Sep-19IE00B88D2999 20,503GBP 4,764,612.34 232.3861
Boost FTSE 100 3x Short Daily ETP12-Sep-19IE00B7VB3908 420,755GBP 4,752,814.29 11.2959
Boost EURO STOXX 50 3x Leverage Daily ETP12-Sep-19IE00B7SD4R47 32,220EUR 7,675,247.16 238.2138
Boost EURO STOXX 50 3x Short Daily ETP12-Sep-19IE00B8JF9153 3,857,523EUR 17,711,291.85 4.5914
Boost LevDAX 3x Daily ETP12-Sep-19IE00B878KX55 59,277EUR 12,289,552.43 207.3241
Boost ShortDAX 3x Daily ETP12-Sep-19IE00B8GKPP93 1,142,545EUR 6,012,895.45 5.2627
Boost S&P 500 3x Leverage Daily ETP12-Sep-19IE00B7Y34M31 18,397USD 13,444,018.62 730.7723
Boost S&P 500 3x Short Daily ETP12-Sep-19IE00B8K7KM88 12,036,217USD 42,550,918.19 3.5352
Boost NASDAQ 100 3x Leverage Daily ETP12-Sep-19IE00B8W5C578 18,370USD 26,435,559.96 1,439.0615
Boost NASDAQ 100 3x Short Daily ETP12-Sep-19IE00B8VZVH32 29,881,751USD 34,156,030.69 1.1430
Boost WTI Oil 3x Leverage Daily ETP12-Sep-19IE00B7ZQC614 159,398,729USD 83,006,649.03 0.5207
Boost WTI Oil 3x Short Daily ETP12-Sep-19IE00B7SX5Y86 2,071,694USD 38,201,174.71 18.4396
Boost Gold 3x Leverage Daily ETP12-Sep-19IE00B8HGT870 594,042USD 17,777,630.05 29.9266
Boost Gold 3x Short Daily ETP12-Sep-19IE00B6X4BP29 75,507USD 5,141,130.34 68.0881
Boost Copper 3x Leverage Daily ETP12-Sep-19IE00B8JVMZ80 613,985USD 6,558,941.36 10.6826
Boost Copper 3x Short Daily ETP12-Sep-19IE00B8KD3F05 11,131USD 817,330.76 73.4283
Boost Natural Gas 3x Leverage Daily ETP12-Sep-19IE00B8VC8061 905,133,814USD 48,686,333.23 0.0538
Boost Natural Gas 3x Short Daily ETP12-Sep-19IE00B76BRD76 1,168,427USD 8,802,855.99 7.5339
Boost Silver 3x Leverage Daily ETP12-Sep-19IE00B7XD2195 7,500,183USD 22,711,381.39 3.0281
Boost Silver 3x Short Daily ETP12-Sep-19IE00B8JG1787 79,666USD 5,257,439.56 65.9935
Boost FTSE 100 2x Short Daily ETP12-Sep-19IE00B94QKF15 56,180GBP 1,872,377.28 33.3282
Boost FTSE 100 1x Short Daily ETP12-Sep-19IE00B94QKG22 138,034GBP 8,367,756.12 60.6210
Boost FTSE 100 2x Leverage Daily ETP12-Sep-19IE00B94QKC83 3,909GBP 658,411.76 168.4348
Boost FTSE 250 1x Short Daily ETP12-Sep-19IE00BBGBF313 914,153GBP 44,332,301.17 48.4955
Boost FTSE 250 2x Leverage Daily ETP12-Sep-19IE00B94QKJ52 11,117GBP 2,482,829.32 223.3363
Boost TOPIX 1x Short Daily ETP12-Sep-19IE00BBGBF420 6,854JPY 34,255,758.14 4,997.9221
Boost TOPIX 2x Leverage Daily ETP12-Sep-19IE00BBGBF537 9,250JPY 146,428,801.10 15,830.1407
Boost Palladium 1x Short Daily ETP12-Sep-19IE00B94QLR02 94,653USD 2,422,486.72 25.5933
Boost Palladium 2x Leverage Daily ETP12-Sep-19IE00B94QLN63 7,229USD 2,448,009.66 338.6374
Boost Natural Gas 2x Short Daily ETP12-Sep-19IE00B94QL251 4,986USD 345,092.53 69.2123
Boost Natural Gas 2x Leverage Daily ETP12-Sep-19IE00B94QKX96 117,212USD 247,830.51 2.1144
Boost Gold 2x Short Daily ETP12-Sep-19IE00B94QKT50 5,200USD 276,214.71 53.1182
Boost Gold 1x Short Daily ETP12-Sep-19IE00B94QKW89 4,194USD 322,909.93 76.9933
Boost Gold 2x Leverage Daily ETP12-Sep-19IE00B94QKS44 10,001USD 1,020,637.62 102.0536
Boost Silver 2x Short Daily ETP12-Sep-19IE00B94QL921 2,115USD 105,313.87 49.7938
Boost Silver 2x Leverage Daily ETP12-Sep-19IE00B94QL699 5,138USD 225,247.54 43.8395
Boost FTSE MIB 3x Short Daily ETP12-Sep-19IE00B873CW36 4,151,875EUR 23,410,730.41 5.6386
Boost FTSE MIB 3x Leverage Daily ETP12-Sep-19IE00B8NB3063 458,447EUR 39,937,609.90 87.1150
Boost BTP 10Y 3x Leverage Daily ETP12-Sep-19IE00BKT09149 18,228EUR 3,503,231.68 192.1896
Boost BTP 10Y 3x Short Daily ETP12-Sep-19IE00BKS8QM96 217,288EUR 5,962,307.91 27.4397
Boost Bund 10Y 3x Leverage Daily ETP12-Sep-19IE00BKT09255 4,765EUR 860,286.29 180.5428
Boost Bund 10Y 3x Short Daily ETP12-Sep-19IE00BKS8QN04 298,066EUR 11,424,825.49 38.3299
Boost Gilts 10Y 3x Leverage Daily ETP12-Sep-19IE00BKT09479 3,278GBP 576,768.13 175.9512
Boost Gilts 10Y 3x Short Daily ETP12-Sep-19IE00BKS8QQ35 145,404GBP 5,492,975.10 37.7773
Boost US Treasuries 10Y 3x Leverage Daily ETP12-Sep-19IE00BKT09032 20,555USD 2,452,175.69 119.2983
Boost US Treasuries 10Y 3x Short Daily ETP12-Sep-19IE00BKS8QT65 48,211USD 3,407,205.69 70.6728
Boost EURO STOXX Banks 3x Leverage Daily ETP12-Sep-19IE00BLS09N40 2,800,286EUR 29,520,147.08 10.5418
Boost EURO STOXX Banks 3x Short Daily ETP12-Sep-19IE00BLS09P63 182,688EUR 4,835,034.33 26.4661
Boost Long USD Short EUR 5x Daily ETP12-Sep-19IE00BLNMQS92 5,727EUR 974,000.30 170.0716
Boost Short USD Long EUR 5x Daily ETP12-Sep-19IE00BLNMQT00 159,854EUR 3,304,195.05 20.6701
Boost WTI Oil ETC12-Sep-19IE00BVFZGC04 48,970USD 885,678.53 18.0861
Boost WTI Oil 1x Short Daily ETP12-Sep-19IE00BVFZGF35 9,001USD 710,318.38 78.9155
Boost WTI Oil 2x Leverage Daily ETP12-Sep-19IE00BVFZGG42 24,835USD 684,545.35 27.5637
Boost WTI Oil 2x Short Daily ETP12-Sep-19IE00BVFZGH58 11,560USD 397,704.80 34.4035
Boost Brent Oil ETC12-Sep-19IE00BVFZGD11 361,350USD 7,907,514.95 21.8833
Boost Gold ETC12-Sep-19IE00BVFZGK87 89,697USD 2,686,765.68 29.9538
Boost Natural Gas ETC12-Sep-19IE00BVFZGL94 58,249USD 1,113,250.12 19.1119
Boost BTP 10Y 5x Short Daily ETP12-Sep-19IE00BYNXNS22 322,506EUR 4,891,081.62 15.1659
Boost Bund 10Y 5x Short Daily ETP12-Sep-19IE00BYNXPH56 206,432EUR 5,301,758.66 25.6828
Boost US Treasuries 10Y 5x Short Daily ETP12-Sep-19IE00BYNXPJ70 10,254USD 650,738.45 63.4619
Boost Long USD Short EUR 4x Daily ETP12-Sep-19IE00BYNXPK85 2,828EUR 313,190.92 110.7464
Boost Short USD Long EUR 4x Daily ETP12-Sep-19IE00BYNXPM00 7,482EUR 391,613.72 52.3408
Boost Brent Oil 3x Leverage Daily ETP12-Sep-19IE00BYTYHS72 170,545USD 5,033,303.33 29.5131
Boost Brent Oil 3x Short Daily ETP12-Sep-19IE00BYTYHR65 512,063USD 3,204,532.91 6.2581
Boost Emerging Markets 3x Leverage Daily ETP12-Sep-19IE00BYTYHN28 51,777USD 7,567,736.50 146.1602
Boost Emerging Markets 3x Short Daily ETP12-Sep-19IE00BYTYHM11 59,668USD 1,336,353.54 22.3965
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP12-Sep-19IE00BYTYHQ58 1,100,168,029USD 16,648,292.70 0.0151
Boost FTSE MIB Banks ETP12-Sep-19IE00BYMB4Q22 78,073EUR 10,043,615.04 128.6439
Boost Bund 30Y 3x Short Daily ETP12-Sep-19IE00BF4TW453 9,340EUR 379,114.10 40.5904
Boost Gilts 10Y 1x Short Daily ETP12-Sep-19IE00BF4TW560 7,615GBP 697,190.85 91.5549
Boost US Treasuries 30Y 3x Short Daily ETP12-Sep-19IE00BF4TW784 3,500USD 240,670.68 68.7631
Boost Enhanced Industrial Metals ETC12-Sep-19IE00BF4TWC33 5,670USD 139,999.38 24.6912
Boost Enhanced Energy ETC12-Sep-19IE00BF4TWF63 6,500USD 152,026.56 23.3887


12345678
Date   Source Headline
25th Feb 20198:26 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Feb 20198:52 amGNWBoost Issuer PLC - Daily Fund Prices
21st Feb 20198:09 amGNWBoost Issuer PLC - Daily Fund Prices
20th Feb 20198:35 amGNWBoost Issuer PLC - Daily Fund Prices
19th Feb 20198:33 amGNWBoost Issuer PLC - Daily Fund Prices
18th Feb 20198:19 amGNWBoost Issuer PLC - Daily Fund Prices
14th Feb 20197:10 amGNWBoost Issuer PLC - Daily Fund Prices
13th Feb 20198:00 amGNWBoost Issuer PLC - Daily Fund Prices
12th Feb 20197:07 amGNWBoost Issuer PLC - Daily Fund Prices
11th Feb 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
8th Feb 20193:37 pmGNWAmendment to Supplemental Trust Deed - Boost Issuer PLC
8th Feb 20198:08 amGNWBoost Issuer PLC - Daily Fund Prices
7th Feb 20197:54 amGNWBoost Issuer PLC - Daily Fund Prices
6th Feb 20198:30 amGNWBoost Issuer PLC - Daily Fund Prices
5th Feb 20197:53 amGNWBoost Issuer PLC - Daily Fund Prices
4th Feb 201910:46 amGNWBoost Issuer PLC - Daily Fund Prices
1st Feb 20197:54 amGNWBoost Issuer PLC - Daily Fund Prices
31st Jan 20198:18 amGNWBoost Issuer PLC - Daily Fund Prices
30th Jan 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
29th Jan 20198:05 amGNWBoost Issuer PLC - Daily Fund Prices
28th Jan 20198:13 amGNWBoost Issuer PLC - Daily Fund Prices
25th Jan 20198:10 amGNWBoost Issuer PLC - Daily Fund Prices
24th Jan 20198:53 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Jan 20198:43 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Jan 20198:54 amGNWBoost Issuer PLC - Daily Fund Prices
21st Jan 20198:55 amGNWBoost Issuer PLC - Daily Fund Prices
18th Jan 20198:22 amGNWBoost Issuer PLC - Daily Fund Prices
17th Jan 20192:11 pmGNWBoost Issuer PLC - Daily Fund Prices
17th Jan 20198:25 amGNWBoost Issuer PLC - Daily Fund Prices
16th Jan 20193:22 pmGNWMiscellaneous
16th Jan 20198:13 amGNWBoost Issuer PLC - Daily Fund Prices
15th Jan 20198:21 amGNWBoost Issuer PLC - Daily Fund Prices
14th Jan 20197:29 amGNWBoost Issuer PLC - Daily Fund Prices
11th Jan 20198:20 amGNWBoost Issuer PLC - Daily Fund Prices
10th Jan 20198:30 amGNWBoost Issuer PLC - Daily Fund Prices
9th Jan 20192:49 amGNWBoost Issuer PLC - Daily Fund Prices
8th Jan 20198:42 amGNWBoost Issuer PLC - Daily Fund Prices
7th Jan 20198:30 amGNWBoost Issuer PLC - Daily Fund Prices
4th Jan 20198:28 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Jan 20199:11 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Jan 20196:35 pmGNWMiscellaneous
2nd Jan 20199:35 amGNWBoost Issuer PLC - Daily Fund Prices
31st Dec 20188:26 amGNWBoost Issuer PLC - Daily Fund Prices
28th Dec 20188:26 amGNWBoost Issuer PLC - Daily Fund Prices
27th Dec 20189:57 amGNWBoost Issuer PLC - Daily Fund Prices
25th Dec 20187:56 amGNWBoost Issuer PLC - Daily Fund Prices
24th Dec 20188:13 amGNWBoost Issuer PLC - Daily Fund Prices
21st Dec 20187:25 amGNWBoost Issuer PLC - Daily Fund Prices
20th Dec 20183:17 pmGNWBoost Issuer PLC - Daily Fund Prices
19th Dec 20187:20 amGNWBoost Issuer PLC - Daily Fund Prices
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.