Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,975.00
Bid: 2,972.00
Ask: 3,020.00
Change: -31.50 (-1.04%)
Spread: 48.00 (1.615%)
Open: 3,025.00
High: 3,036.00
Low: 2,950.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

6 Jun 2019 07:53



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP05-Jun-19IE00B88D2999 24,079GBP 5,210,981.98 216.4119
Boost FTSE 100 3x Short Daily ETP05-Jun-19IE00B7VB3908 422,477GBP 5,363,833.75 12.6962
Boost EURO STOXX 50 3x Leverage Daily ETP05-Jun-19IE00B7SD4R47 30,610EUR 6,178,986.64 201.8617
Boost EURO STOXX 50 3x Short Daily ETP05-Jun-19IE00B8JF9153 3,103,383EUR 17,894,012.35 5.7660
Boost LevDAX 3x Daily ETP05-Jun-19IE00B878KX55 66,234EUR 12,651,032.53 191.0051
Boost ShortDAX 3x Daily ETP05-Jun-19IE00B8GKPP93 715,991EUR 4,395,774.76 6.1394
Boost S&P 500 3x Leverage Daily ETP05-Jun-19IE00B7Y34M31 21,212USD 13,139,451.10 619.4348
Boost S&P 500 3x Short Daily ETP05-Jun-19IE00B8K7KM88 10,372,362USD 45,790,132.16 4.4146
Boost NASDAQ 100 3x Leverage Daily ETP05-Jun-19IE00B8W5C578 20,714USD 23,509,935.01 1,134.9780
Boost NASDAQ 100 3x Short Daily ETP05-Jun-19IE00B8VZVH32 23,822,876USD 37,430,214.51 1.5712
Boost WTI Oil 3x Leverage Daily ETP05-Jun-19IE00B7ZQC614 135,393,435USD 66,286,825.04 0.4896
Boost WTI Oil 3x Short Daily ETP05-Jun-19IE00B7SX5Y86 1,115,680USD 31,452,546.12 28.1914
Boost Gold 3x Leverage Daily ETP05-Jun-19IE00B8HGT870 953,903USD 20,623,765.18 21.6204
Boost Gold 3x Short Daily ETP05-Jun-19IE00B6X4BP29 13,202USD 1,311,473.37 99.3390
Boost Copper 3x Leverage Daily ETP05-Jun-19IE00B8JVMZ80 310,985USD 3,370,491.97 10.8381
Boost Copper 3x Short Daily ETP05-Jun-19IE00B8KD3F05 22,121USD 1,716,270.92 77.5856
Boost Natural Gas 3x Leverage Daily ETP05-Jun-19IE00B8VC8061 558,626,814USD 26,403,663.95 0.0473
Boost Natural Gas 3x Short Daily ETP05-Jun-19IE00B76BRD76 739,427USD 8,674,482.33 11.7314
Boost Silver 3x Leverage Daily ETP05-Jun-19IE00B7XD2195 12,248,837USD 21,742,917.91 1.7751
Boost Silver 3x Short Daily ETP05-Jun-19IE00B8JG1787 7,022USD 911,000.33 129.7352
Boost FTSE 100 2x Short Daily ETP05-Jun-19IE00B94QKF15 56,180GBP 2,011,382.12 35.8025
Boost FTSE 100 1x Short Daily ETP05-Jun-19IE00B94QKG22 24,442GBP 1,532,456.45 62.6977
Boost FTSE 100 2x Leverage Daily ETP05-Jun-19IE00B94QKC83 3,909GBP 625,836.07 160.1013
Boost FTSE 250 1x Short Daily ETP05-Jun-19IE00BBGBF313 1,092,153GBP 56,289,742.86 51.5402
Boost FTSE 250 2x Leverage Daily ETP05-Jun-19IE00B94QKJ52 11,117GBP 2,245,358.83 201.9752
Boost TOPIX 1x Short Daily ETP05-Jun-19IE00BBGBF420 6,854JPY 36,060,090.08 5,261.1745
Boost TOPIX 2x Leverage Daily ETP05-Jun-19IE00BBGBF537 9,250JPY 135,967,316.66 14,699.1694
Boost Palladium 1x Short Daily ETP05-Jun-19IE00B94QLR02 88,653USD 2,796,973.66 31.5497
Boost Palladium 2x Leverage Daily ETP05-Jun-19IE00B94QLN63 10,029USD 2,375,795.31 236.8925
Boost Natural Gas 2x Short Daily ETP05-Jun-19IE00B94QL251 11,986USD 1,073,547.46 89.5668
Boost Natural Gas 2x Leverage Daily ETP05-Jun-19IE00B94QKX96 117,212USD 219,430.19 1.8721
Boost Gold 2x Short Daily ETP05-Jun-19IE00B94QKT50 5,200USD 352,758.61 67.8382
Boost Gold 1x Short Daily ETP05-Jun-19IE00B94QKW89 4,194USD 363,229.85 86.6070
Boost Gold 2x Leverage Daily ETP05-Jun-19IE00B94QKS44 10,001USD 815,658.89 81.5577
Boost Silver 2x Short Daily ETP05-Jun-19IE00B94QL921 2,115USD 162,378.64 76.7748
Boost Silver 2x Leverage Daily ETP05-Jun-19IE00B94QL699 5,138USD 155,105.59 30.1879
Boost FTSE MIB 3x Short Daily ETP05-Jun-19IE00B873CW36 3,622,465EUR 29,004,657.77 8.0069
Boost FTSE MIB 3x Leverage Daily ETP05-Jun-19IE00B8NB3063 427,907EUR 28,791,250.81 67.2839
Boost BTP 10Y 3x Leverage Daily ETP05-Jun-19IE00BKT09149 18,228EUR 2,429,231.28 133.2692
Boost BTP 10Y 3x Short Daily ETP05-Jun-19IE00BKS8QM96 149,688EUR 6,150,937.64 41.0917
Boost Bund 10Y 3x Leverage Daily ETP05-Jun-19IE00BKT09255 4,765EUR 786,114.20 164.9767
Boost Bund 10Y 3x Short Daily ETP05-Jun-19IE00BKS8QN04 256,557EUR 10,900,232.20 42.4866
Boost Gilts 10Y 3x Leverage Daily ETP05-Jun-19IE00BKT09479 3,278GBP 535,117.12 163.2450
Boost Gilts 10Y 3x Short Daily ETP05-Jun-19IE00BKS8QQ35 145,404GBP 5,988,800.20 41.1873
Boost US Treasuries 10Y 3x Leverage Daily ETP05-Jun-19IE00BKT09032 8,805USD 1,005,758.20 114.2258
Boost US Treasuries 10Y 3x Short Daily ETP05-Jun-19IE00BKS8QT65 48,211USD 3,558,480.08 73.8105
Boost EURO STOXX Banks 3x Leverage Daily ETP05-Jun-19IE00BLS09N40 1,924,786EUR 20,867,984.52 10.8417
Boost EURO STOXX Banks 3x Short Daily ETP05-Jun-19IE00BLS09P63 182,088EUR 5,399,134.06 29.6512
Boost Long USD Short EUR 5x Daily ETP05-Jun-19IE00BLNMQS92 5,727EUR 852,004.81 148.7698
Boost Short USD Long EUR 5x Daily ETP05-Jun-19IE00BLNMQT00 150,755EUR 3,659,373.44 24.2736
Boost WTI Oil ETC05-Jun-19IE00BVFZGC04 38,470USD 651,164.86 16.9266
Boost WTI Oil 1x Short Daily ETP05-Jun-19IE00BVFZGF35 15,774USD 1,374,258.83 87.1218
Boost WTI Oil 2x Leverage Daily ETP05-Jun-19IE00BVFZGG42 9,835USD 249,084.57 25.3263
Boost WTI Oil 2x Short Daily ETP05-Jun-19IE00BVFZGH58 21,560USD 944,239.23 43.7959
Boost Brent Oil ETC05-Jun-19IE00BVFZGD11 146,350USD 3,106,518.49 21.2266
Boost Gold ETC05-Jun-19IE00BVFZGK87 119,697USD 3,184,682.01 26.6062
Boost Natural Gas ETC05-Jun-19IE00BVFZGL94 42,249USD 744,273.58 17.6164
Boost BTP 10Y 5x Short Daily ETP05-Jun-19IE00BYNXNS22 207,823EUR 6,266,354.10 30.1524
Boost Bund 10Y 5x Short Daily ETP05-Jun-19IE00BYNXPH56 197,582EUR 6,032,738.37 30.5328
Boost US Treasuries 10Y 5x Short Daily ETP05-Jun-19IE00BYNXPJ70 10,254USD 704,445.61 68.6996
Boost Long USD Short EUR 4x Daily ETP05-Jun-19IE00BYNXPK85 3,228EUR 320,866.78 99.4011
Boost Short USD Long EUR 4x Daily ETP05-Jun-19IE00BYNXPM00 7,482EUR 444,881.23 59.4602
Boost Brent Oil 3x Leverage Daily ETP05-Jun-19IE00BYTYHS72 116,623USD 3,511,176.93 30.1071
Boost Brent Oil 3x Short Daily ETP05-Jun-19IE00BYTYHR65 646,039USD 5,277,346.59 8.1688
Boost Emerging Markets 3x Leverage Daily ETP05-Jun-19IE00BYTYHN28 45,699USD 6,245,162.13 136.6586
Boost Emerging Markets 3x Short Daily ETP05-Jun-19IE00BYTYHM11 59,668USD 1,535,290.53 25.7306
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP05-Jun-19IE00BYTYHQ58 701,246,594USD 19,784,901.28 0.0282
Boost FTSE MIB Banks ETP05-Jun-19IE00BYMB4Q22 65,649EUR 7,769,592.24 118.3505
Boost Bund 30Y 3x Short Daily ETP05-Jun-19IE00BF4TW453 4,340EUR 239,453.08 55.1735
Boost Gilts 10Y 1x Short Daily ETP05-Jun-19IE00BF4TW560 7,615GBP 716,829.54 94.1339
Boost US Treasuries 30Y 3x Short Daily ETP05-Jun-19IE00BF4TW784 3,500USD 302,452.43 86.4150
Boost Enhanced Industrial Metals ETC5-Jun-19IE00BF4TWC33 6,500USD 148,429.72 22.8353
Boost Enhanced Energy ETC5-Jun-19IE00BF4TWF63 6,500USD 150,205.28 23.1085


12345678
Date   Source Headline
12th Jul 20198:15 amGNWBoost Issuer PLC - Daily Fund Prices
11th Jul 20197:59 amGNWBoost Issuer PLC - Daily Fund Prices
10th Jul 20198:05 amGNWBoost Issuer PLC - Daily Fund Prices
9th Jul 20197:31 amGNWBoost Issuer PLC - Daily Fund Prices
8th Jul 20199:54 amGNWBoost Issuer PLC - Daily Fund Prices
5th Jul 20198:20 amGNWBoost Issuer PLC - Daily Fund Prices
4th Jul 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Jul 20198:25 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Jul 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
1st Jul 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
28th Jun 201910:19 amGNWBoost Issuer PLC - Daily Fund Prices
27th Jun 20197:41 amGNWBoost Issuer PLC - Daily Fund Prices
26th Jun 20198:05 amGNWBoost Issuer PLC - Daily Fund Prices
25th Jun 20198:33 amGNWBoost Issuer PLC - Daily Fund Prices
24th Jun 20198:56 amGNWBoost Issuer PLC - Daily Fund Prices
21st Jun 20198:52 amGNWBoost Issuer PLC - Daily Fund Prices
20th Jun 20198:21 amGNWBoost Issuer PLC - Daily Fund Prices
19th Jun 20198:06 amGNWBoost Issuer PLC - Daily Fund Prices
18th Jun 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
17th Jun 20198:15 amGNWBoost Issuer PLC - Daily Fund Prices
14th Jun 20197:49 amGNWBoost Issuer PLC - Daily Fund Prices
13th Jun 20198:13 amGNWBoost Issuer PLC - Daily Fund Prices
12th Jun 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
11th Jun 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
10th Jun 20198:04 amGNWBoost Issuer PLC - Daily Fund Prices
7th Jun 20198:08 amGNWBoost Issuer PLC - Daily Fund Prices
6th Jun 20197:53 amGNWBoost Issuer PLC - Daily Fund Prices
5th Jun 20197:43 amGNWBoost Issuer PLC - Daily Fund Prices
4th Jun 20192:34 pmGNWMiscellaneous
4th Jun 20198:09 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Jun 20198:00 amGNWBoost Issuer PLC - Daily Fund Prices
31st May 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
30th May 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
29th May 20197:47 amGNWBoost Issuer PLC - Daily Fund Prices
28th May 201911:13 amGNWBoost Issuer PLC - Daily Fund Prices
24th May 20198:21 amGNWBoost Issuer PLC - Daily Fund Prices
23rd May 20198:18 amGNWBoost Issuer PLC - Daily Fund Prices
22nd May 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
21st May 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
20th May 20198:19 amGNWBoost Issuer PLC - Daily Fund Prices
17th May 20193:56 pmGNWAmendment to Supplemental Trust Deed - Boost Issuer PLC
17th May 20197:54 amGNWBoost Issuer PLC - Daily Fund Prices
16th May 20197:45 amGNWBoost Issuer PLC - Daily Fund Prices
15th May 20198:27 amGNWBoost Issuer PLC - Daily Fund Prices
14th May 20198:21 amGNWBoost Issuer PLC - Daily Fund Prices
13th May 20198:04 amGNWBoost Issuer PLC - Daily Fund Prices
9th May 20198:02 amGNWBoost Issuer PLC - Daily Fund Prices
8th May 20198:30 amGNWBoost Issuer PLC - Daily Fund Prices
7th May 20197:17 amGNWBoost Issuer PLC - Daily Fund Prices
6th May 20199:15 amGNWBoost Issuer PLC - Daily Fund Prices
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.