Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,975.00
Bid: 2,972.00
Ask: 3,020.00
Change: -31.50 (-1.04%)
Spread: 48.00 (1.615%)
Open: 3,025.00
High: 3,036.00
Low: 2,950.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

5 Sep 2019 08:18



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP04-Sep-19IE00B88D2999 20,503GBP 4,684,389.25 228.4734
Boost FTSE 100 3x Short Daily ETP04-Sep-19IE00B7VB3908 420,755GBP 4,845,249.43 11.5156
Boost EURO STOXX 50 3x Leverage Daily ETP04-Sep-19IE00B7SD4R47 32,220EUR 7,118,923.37 220.9473
Boost EURO STOXX 50 3x Short Daily ETP04-Sep-19IE00B8JF9153 3,857,523EUR 19,143,891.02 4.9627
Boost LevDAX 3x Daily ETP04-Sep-19IE00B878KX55 56,627EUR 10,691,312.71 188.8024
Boost ShortDAX 3x Daily ETP04-Sep-19IE00B8GKPP93 1,052,545EUR 6,102,271.63 5.7976
Boost S&P 500 3x Leverage Daily ETP04-Sep-19IE00B7Y34M31 18,397USD 12,514,348.60 680.2386
Boost S&P 500 3x Short Daily ETP04-Sep-19IE00B8K7KM88 12,036,217USD 45,833,472.61 3.8080
Boost NASDAQ 100 3x Leverage Daily ETP04-Sep-19IE00B8W5C578 18,370USD 24,543,387.10 1,336.0581
Boost NASDAQ 100 3x Short Daily ETP04-Sep-19IE00B8VZVH32 29,881,751USD 36,944,018.97 1.2363
Boost WTI Oil 3x Leverage Daily ETP04-Sep-19IE00B7ZQC614 176,148,729USD 97,692,366.94 0.5546
Boost WTI Oil 3x Short Daily ETP04-Sep-19IE00B7SX5Y86 1,429,694USD 25,106,771.98 17.5609
Boost Gold 3x Leverage Daily ETP04-Sep-19IE00B8HGT870 695,542USD 23,135,788.09 33.2630
Boost Gold 3x Short Daily ETP04-Sep-19IE00B6X4BP29 79,895USD 4,922,926.01 61.6174
Boost Copper 3x Leverage Daily ETP04-Sep-19IE00B8JVMZ80 472,985USD 4,802,936.68 10.1545
Boost Copper 3x Short Daily ETP04-Sep-19IE00B8KD3F05 11,131USD 863,714.14 77.5954
Boost Natural Gas 3x Leverage Daily ETP04-Sep-19IE00B8VC8061 1,277,633,814USD 60,557,415.28 0.0474
Boost Natural Gas 3x Short Daily ETP04-Sep-19IE00B76BRD76 430,427USD 3,738,630.13 8.6859
Boost Silver 3x Leverage Daily ETP04-Sep-19IE00B7XD2195 9,888,183USD 37,586,964.19 3.8012
Boost Silver 3x Short Daily ETP04-Sep-19IE00B8JG1787 33,466USD 1,804,733.20 53.9274
Boost FTSE 100 2x Short Daily ETP04-Sep-19IE00B94QKF15 56,180GBP 1,895,917.10 33.7472
Boost FTSE 100 1x Short Daily ETP04-Sep-19IE00B94QKG22 118,074GBP 7,201,935.57 60.9951
Boost FTSE 100 2x Leverage Daily ETP04-Sep-19IE00B94QKC83 3,909GBP 650,934.98 166.5221
Boost FTSE 250 1x Short Daily ETP04-Sep-19IE00BBGBF313 914,153GBP 45,197,544.42 49.4420
Boost FTSE 250 2x Leverage Daily ETP04-Sep-19IE00B94QKJ52 11,117GBP 2,392,399.30 215.2019
Boost TOPIX 1x Short Daily ETP04-Sep-19IE00BBGBF420 6,854JPY 36,296,593.10 5,295.6803
Boost TOPIX 2x Leverage Daily ETP04-Sep-19IE00BBGBF537 9,250JPY 130,854,552.03 14,146.4381
Boost Palladium 1x Short Daily ETP04-Sep-19IE00B94QLR02 94,653USD 2,507,921.54 26.4960
Boost Palladium 2x Leverage Daily ETP04-Sep-19IE00B94QLN63 10,229USD 3,244,194.14 317.1565
Boost Natural Gas 2x Short Daily ETP04-Sep-19IE00B94QL251 4,986USD 378,685.01 75.9497
Boost Natural Gas 2x Leverage Daily ETP04-Sep-19IE00B94QKX96 117,212USD 227,390.92 1.9400
Boost Gold 2x Short Daily ETP04-Sep-19IE00B94QKT50 5,200USD 258,248.66 49.6632
Boost Gold 1x Short Daily ETP04-Sep-19IE00B94QKW89 4,194USD 312,098.93 74.4156
Boost Gold 2x Leverage Daily ETP04-Sep-19IE00B94QKS44 10,001USD 1,094,257.47 109.4148
Boost Silver 2x Short Daily ETP04-Sep-19IE00B94QL921 2,115USD 91,813.35 43.4106
Boost Silver 2x Leverage Daily ETP04-Sep-19IE00B94QL699 5,138USD 261,245.60 50.8458
Boost FTSE MIB 3x Short Daily ETP04-Sep-19IE00B873CW36 3,862,875EUR 22,882,323.36 5.9237
Boost FTSE MIB 3x Leverage Daily ETP04-Sep-19IE00B8NB3063 483,447EUR 40,211,615.43 83.1769
Boost BTP 10Y 3x Leverage Daily ETP04-Sep-19IE00BKT09149 18,228EUR 3,505,649.59 192.3222
Boost BTP 10Y 3x Short Daily ETP04-Sep-19IE00BKS8QM96 217,288EUR 5,979,137.65 27.5171
Boost Bund 10Y 3x Leverage Daily ETP04-Sep-19IE00BKT09255 4,765EUR 887,538.10 186.2619
Boost Bund 10Y 3x Short Daily ETP04-Sep-19IE00BKS8QN04 298,066EUR 11,091,597.03 37.2119
Boost Gilts 10Y 3x Leverage Daily ETP04-Sep-19IE00BKT09479 3,278GBP 596,241.43 181.8918
Boost Gilts 10Y 3x Short Daily ETP04-Sep-19IE00BKS8QQ35 145,404GBP 5,325,397.64 36.6248
Boost US Treasuries 10Y 3x Leverage Daily ETP04-Sep-19IE00BKT09032 20,555USD 2,617,747.76 127.3533
Boost US Treasuries 10Y 3x Short Daily ETP04-Sep-19IE00BKS8QT65 48,211USD 3,193,724.80 66.2447
Boost EURO STOXX Banks 3x Leverage Daily ETP04-Sep-19IE00BLS09N40 3,050,286EUR 25,583,500.88 8.3872
Boost EURO STOXX Banks 3x Short Daily ETP04-Sep-19IE00BLS09P63 182,688EUR 6,207,521.63 33.9788
Boost Long USD Short EUR 5x Daily ETP04-Sep-19IE00BLNMQS92 5,727EUR 971,630.89 169.6579
Boost Short USD Long EUR 5x Daily ETP04-Sep-19IE00BLNMQT00 159,854EUR 3,317,653.40 20.7543
Boost WTI Oil ETC04-Sep-19IE00BVFZGC04 64,970USD 1,197,661.54 18.4341
Boost WTI Oil 1x Short Daily ETP04-Sep-19IE00BVFZGF35 4,001USD 310,104.02 77.5066
Boost WTI Oil 2x Leverage Daily ETP04-Sep-19IE00BVFZGG42 24,835USD 712,653.05 28.6955
Boost WTI Oil 2x Short Daily ETP04-Sep-19IE00BVFZGH58 11,560USD 384,328.68 33.2464
Boost Brent Oil ETC04-Sep-19IE00BVFZGD11 342,350USD 7,532,790.32 22.0032
Boost Gold ETC04-Sep-19IE00BVFZGK87 117,697USD 3,648,204.30 30.9966
Boost Natural Gas ETC04-Sep-19IE00BVFZGL94 58,249USD 1,065,173.94 18.2866
Boost BTP 10Y 5x Short Daily ETP04-Sep-19IE00BYNXNS22 302,506EUR 4,615,759.49 15.2584
Boost Bund 10Y 5x Short Daily ETP04-Sep-19IE00BYNXPH56 176,767EUR 4,323,091.35 24.4564
Boost US Treasuries 10Y 5x Short Daily ETP04-Sep-19IE00BYNXPJ70 10,254USD 584,699.14 57.0216
Boost Long USD Short EUR 4x Daily ETP04-Sep-19IE00BYNXPK85 2,828EUR 312,569.11 110.5266
Boost Short USD Long EUR 4x Daily ETP04-Sep-19IE00BYNXPM00 7,482EUR 392,873.55 52.5092
Boost Brent Oil 3x Leverage Daily ETP04-Sep-19IE00BYTYHS72 219,545USD 6,615,449.97 30.1325
Boost Brent Oil 3x Short Daily ETP04-Sep-19IE00BYTYHR65 468,063USD 2,897,561.41 6.1905
Boost Emerging Markets 3x Leverage Daily ETP04-Sep-19IE00BYTYHN28 51,777USD 6,843,773.37 132.1779
Boost Emerging Markets 3x Short Daily ETP04-Sep-19IE00BYTYHM11 59,668USD 1,482,107.69 24.8392
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP04-Sep-19IE00BYTYHQ58 1,006,168,029USD 20,173,568.36 0.0200
Boost FTSE MIB Banks ETP04-Sep-19IE00BYMB4Q22 87,143EUR 10,818,165.22 124.1427
Boost Bund 30Y 3x Short Daily ETP04-Sep-19IE00BF4TW453 9,340EUR 347,431.16 37.1982
Boost Gilts 10Y 1x Short Daily ETP04-Sep-19IE00BF4TW560 7,615GBP 689,871.63 90.5938
Boost US Treasuries 30Y 3x Short Daily ETP04-Sep-19IE00BF4TW784 3,500USD 203,908.60 58.2596
Boost Enhanced Industrial Metals ETC4-Sep-19IE00BF4TWC33 5,670USD 138,290.64 24.3899
Boost Enhanced Energy ETC4-Sep-19IE00BF4TWF63 6,500USD 151,525.08 23.3116


12345678
Date   Source Headline
17th Sep 20198:17 amGNWBoost Issuer PLC - Daily Fund Prices
16th Sep 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
13th Sep 20194:57 pmGNWNotice in Respect of Compulsory Redemptions
13th Sep 20192:38 pmGNWNotice in Respect of Compulsory Redemptions
13th Sep 201910:51 amGNWNotice in Respect of Issuer and Product Name Changes and Compulsory Redemptions
13th Sep 20198:41 amGNWBoost Issuer PLC - Daily Fund Prices
12th Sep 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
11th Sep 20198:15 amGNWBoost Issuer PLC - Daily Fund Prices
10th Sep 20198:24 amGNWBoost Issuer PLC - Daily Fund Prices
9th Sep 20199:01 amGNWBoost Issuer PLC - Daily Fund Prices
6th Sep 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
5th Sep 20198:18 amGNWBoost Issuer PLC - Daily Fund Prices
4th Sep 20198:16 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Sep 20198:15 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Sep 20198:19 amGNWBoost Issuer PLC - Daily Fund Prices
30th Aug 20198:10 amGNWBoost Issuer PLC - Daily Fund Prices
29th Aug 20198:26 amGNWBoost Issuer PLC - Daily Fund Prices
28th Aug 20198:03 amGNWBoost Issuer PLC - Daily Fund Prices
27th Aug 20196:42 amGNWBoost Issuer PLC - Daily Fund Prices
26th Aug 20199:27 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Aug 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Aug 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
21st Aug 20198:18 amGNWBoost Issuer PLC - Daily Fund Prices
20th Aug 20198:25 amGNWBoost Issuer PLC - Daily Fund Prices
19th Aug 20198:54 amGNWBoost Issuer PLC - Daily Fund Prices
16th Aug 20198:19 amGNWBoost Issuer PLC - Daily Fund Prices
15th Aug 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
14th Aug 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
13th Aug 20198:19 amGNWBoost Issuer PLC - Daily Fund Prices
9th Aug 20197:16 amGNWBoost Issuer PLC - Daily Fund Prices
8th Aug 20197:41 amGNWBoost Issuer PLC - Daily Fund Prices
7th Aug 20197:28 amGNWBoost Issuer PLC - Daily Fund Prices
6th Aug 20198:09 amGNWBoost Issuer PLC - Daily Fund Prices
5th Aug 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Aug 20198:10 amGNWBoost Issuer PLC - Daily Fund Prices
1st Aug 20198:23 amGNWBoost Issuer PLC - Daily Fund Prices
31st Jul 201911:26 amGNWChange of Name
31st Jul 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
30th Jul 20198:22 amGNWBoost Issuer PLC - Daily Fund Prices
29th Jul 20197:59 amGNWBoost Issuer PLC - Daily Fund Prices
26th Jul 20197:55 amGNWBoost Issuer PLC - Daily Fund Prices
25th Jul 20197:53 amGNWBoost Issuer PLC - Daily Fund Prices
24th Jul 20198:33 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Jul 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Jul 20198:33 amGNWBoost Issuer PLC - Daily Fund Prices
19th Jul 20198:18 amGNWBoost Issuer PLC - Daily Fund Prices
18th Jul 20198:02 amGNWBoost Issuer PLC - Daily Fund Prices
17th Jul 20196:10 amGNWBoost Issuer PLC - Daily Fund Prices
16th Jul 20198:15 amGNWBoost Issuer PLC - Daily Fund Prices
15th Jul 20197:41 amGNWBoost Issuer PLC - Daily Fund Prices
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.