Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,925.00
Bid: 2,912.00
Ask: 2,916.00
Change: -16.50 (-0.56%)
Spread: 4.00 (0.137%)
Open: 2,842.00
High: 2,925.00
Low: 2,842.00
Prev. Close: 2,941.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

22 Feb 2019 08:52



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP21-Feb-19IE00B88D2999 31,029GBP 6,391,577.82 205.9872
Boost FTSE 100 3x Short Daily ETP21-Feb-19IE00B7VB3908 304,817GBP 4,202,565.75 13.7872
Boost EURO STOXX 50 3x Leverage Daily ETP21-Feb-19IE00B7SD4R47 52,521EUR 9,462,062.63 180.1577
Boost EURO STOXX 50 3x Short Daily ETP21-Feb-19IE00B8JF9153 1,948,496EUR 13,436,814.00 6.8960
Boost LevDAX 3x Daily ETP21-Feb-19IE00B878KX55 60,789EUR 10,273,931.25 169.0097
Boost ShortDAX 3x Daily ETP21-Feb-19IE00B8GKPP93 393,359EUR 2,907,426.04 7.3913
Boost S&P 500 3x Leverage Daily ETP21-Feb-19IE00B7Y34M31 29,261USD 17,472,746.54 597.1343
Boost S&P 500 3x Short Daily ETP21-Feb-19IE00B8K7KM88 8,528,373USD 40,599,160.19 4.7605
Boost NASDAQ 100 3x Leverage Daily ETP21-Feb-19IE00B8W5C578 25,600USD 27,789,510.77 1,085.5278
Boost NASDAQ 100 3x Short Daily ETP21-Feb-19IE00B8VZVH32 14,411,495USD 25,146,806.42 1.7449
Boost WTI Oil 3x Leverage Daily ETP21-Feb-19IE00B7ZQC614 168,056,415USD 120,969,696.42 0.7198
Boost WTI Oil 3x Short Daily ETP21-Feb-19IE00B7SX5Y86 770,390USD 17,746,349.89 23.0355
Boost Gold 3x Leverage Daily ETP21-Feb-19IE00B8HGT870 942,752USD 20,888,463.01 22.1569
Boost Gold 3x Short Daily ETP21-Feb-19IE00B6X4BP29 12,327USD 1,225,768.11 99.4377
Boost Copper 3x Leverage Daily ETP21-Feb-19IE00B8JVMZ80 344,985USD 5,197,335.81 15.0654
Boost Copper 3x Short Daily ETP21-Feb-19IE00B8KD3F05 10,811USD 644,471.48 59.6126
Boost Natural Gas 3x Leverage Daily ETP21-Feb-19IE00B8VC8061 425,710,569USD 34,796,645.35 0.0817
Boost Natural Gas 3x Short Daily ETP21-Feb-19IE00B76BRD76 1,127,592USD 8,855,855.33 7.8538
Boost Silver 3x Leverage Daily ETP21-Feb-19IE00B7XD2195 9,521,204USD 21,837,511.68 2.2936
Boost Silver 3x Short Daily ETP21-Feb-19IE00B8JG1787 11,522USD 1,225,429.85 106.3557
Boost FTSE 100 2x Short Daily ETP21-Feb-19IE00B94QKF15 56,180GBP 2,114,565.12 37.6391
Boost FTSE 100 1x Short Daily ETP21-Feb-19IE00B94QKG22 37,367GBP 2,398,837.17 64.1967
Boost FTSE 100 2x Leverage Daily ETP21-Feb-19IE00B94QKC83 3,909GBP 604,500.60 154.6433
Boost FTSE 250 1x Short Daily ETP21-Feb-19IE00BBGBF313 1,045,153GBP 54,308,728.97 51.9625
Boost FTSE 250 2x Leverage Daily ETP21-Feb-19IE00B94QKJ52 11,117GBP 2,259,404.93 203.2387
Boost TOPIX 1x Short Daily ETP21-Feb-19IE00BBGBF420 6,854JPY 34,836,151.33 5,082.6016
Boost TOPIX 2x Leverage Daily ETP21-Feb-19IE00BBGBF537 9,250JPY 149,891,139.46 16,204.4475
Boost Palladium 1x Short Daily ETP21-Feb-19IE00B94QLR02 54,511USD 1,641,317.90 30.1098
Boost Palladium 2x Leverage Daily ETP21-Feb-19IE00B94QLN63 5,229USD 1,509,688.42 288.7146
Boost Natural Gas 2x Short Daily ETP21-Feb-19IE00B94QL251 8,786USD 592,029.38 67.3833
Boost Natural Gas 2x Leverage Daily ETP21-Feb-19IE00B94QKX96 31,098USD 82,306.77 2.6467
Boost Gold 2x Short Daily ETP21-Feb-19IE00B94QKT50 5,200USD 351,506.36 67.5974
Boost Gold 1x Short Daily ETP21-Feb-19IE00B94QKW89 4,194USD 361,363.79 86.1621
Boost Gold 2x Leverage Daily ETP21-Feb-19IE00B94QKS44 10,001USD 825,001.54 82.4919
Boost Silver 2x Short Daily ETP21-Feb-19IE00B94QL921 2,115USD 141,140.85 66.7333
Boost Silver 2x Leverage Daily ETP21-Feb-19IE00B94QL699 5,138USD 182,418.02 35.5037
Boost FTSE MIB 3x Short Daily ETP21-Feb-19IE00B873CW36 2,058,138EUR 18,319,317.78 8.9009
Boost FTSE MIB 3x Leverage Daily ETP21-Feb-19IE00B8NB3063 652,544EUR 42,423,911.39 65.0131
Boost BTP 10Y 3x Leverage Daily ETP21-Feb-19IE00BKT09149 18,228EUR 2,140,376.50 117.4225
Boost BTP 10Y 3x Short Daily ETP21-Feb-19IE00BKS8QM96 131,001EUR 6,234,991.64 47.5950
Boost Bund 10Y 3x Leverage Daily ETP21-Feb-19IE00BKT09255 4,765EUR 719,935.38 151.0882
Boost Bund 10Y 3x Short Daily ETP21-Feb-19IE00BKS8QN04 295,841EUR 13,889,196.84 46.9482
Boost Gilts 10Y 3x Leverage Daily ETP21-Feb-19IE00BKT09479 821GBP 122,485.86 149.1911
Boost Gilts 10Y 3x Short Daily ETP21-Feb-19IE00BKS8QQ35 160,404GBP 7,292,985.28 45.4664
Boost US Treasuries 10Y 3x Leverage Daily ETP21-Feb-19IE00BKT09032 8,805USD 902,455.54 102.4935
Boost US Treasuries 10Y 3x Short Daily ETP21-Feb-19IE00BKS8QT65 48,211USD 3,953,664.91 82.0075
Boost EURO STOXX Banks 3x Leverage Daily ETP21-Feb-19IE00BLS09N40 1,937,816EUR 23,700,386.31 12.2305
Boost EURO STOXX Banks 3x Short Daily ETP21-Feb-19IE00BLS09P63 110,388EUR 3,426,367.01 31.0393
Boost Long USD Short EUR 5x Daily ETP21-Feb-19IE00BLNMQS92 9,727EUR 1,347,036.84 138.4843
Boost Short USD Long EUR 5x Daily ETP21-Feb-19IE00BLNMQT00 166,811EUR 4,460,379.68 26.7391
Boost WTI Oil ETC21-Feb-19IE00BVFZGC04 80,470USD 1,507,952.36 18.7393
Boost WTI Oil 1x Short Daily ETP21-Feb-19IE00BVFZGF35 23,774USD 1,893,375.58 79.6406
Boost WTI Oil 2x Leverage Daily ETP21-Feb-19IE00BVFZGG42 19,835USD 633,966.74 31.9620
Boost WTI Oil 2x Short Daily ETP21-Feb-19IE00BVFZGH58 5,560USD 208,399.74 37.4820
Boost Brent Oil ETC21-Feb-19IE00BVFZGD11 170,350USD 3,927,920.68 23.0579
Boost Gold ETC21-Feb-19IE00BVFZGK87 129,007USD 3,433,438.37 26.6144
Boost Natural Gas ETC21-Feb-19IE00BVFZGL94 36,749USD 760,325.31 20.6897
Boost BTP 10Y 5x Short Daily ETP21-Feb-19IE00BYNXNS22 142,863EUR 5,524,114.54 38.6672
Boost Bund 10Y 5x Short Daily ETP21-Feb-19IE00BYNXPH56 153,315EUR 5,532,052.68 36.0829
Boost US Treasuries 10Y 5x Short Daily ETP21-Feb-19IE00BYNXPJ70 10,254USD 844,822.80 82.3896
Boost Long USD Short EUR 4x Daily ETP21-Feb-19IE00BYNXPK85 6,228EUR 584,113.70 93.7883
Boost Short USD Long EUR 4x Daily ETP21-Feb-19IE00BYNXPM00 7,482EUR 480,275.84 64.1908
Boost Brent Oil 3x Leverage Daily ETP21-Feb-19IE00BYTYHS72 167,523USD 6,908,138.13 41.2370
Boost Brent Oil 3x Short Daily ETP21-Feb-19IE00BYTYHR65 310,293USD 2,138,985.87 6.8934
Boost Emerging Markets 3x Leverage Daily ETP21-Feb-19IE00BYTYHN28 39,901USD 6,439,179.82 161.3789
Boost Emerging Markets 3x Short Daily ETP21-Feb-19IE00BYTYHM11 59,668USD 1,395,605.25 23.3895
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP21-Feb-19IE00BYTYHQ58 245,043,601USD 10,648,467.70 0.0435
Boost FTSE MIB Banks ETP21-Feb-19IE00BYMB4Q22 86,800EUR 10,567,425.40 121.7445
Boost Bund 30Y 3x Short Daily ETP21-Feb-19IE00BF4TW453 4,340EUR 305,354.59 70.3582
Boost Gilts 10Y 1x Short Daily ETP21-Feb-19IE00BF4TW560 7,615GBP 740,306.33 97.2169
Boost US Treasuries 30Y 3x Short Daily ETP21-Feb-19IE00BF4TW784 3,500USD 382,412.32 109.2607


123456789
Date   Source Headline
15th Dec 202112:00 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
6th Dec 202111:56 amGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
26th Nov 202111:50 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
17th Nov 20219:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
12th Nov 20212:18 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
5th Nov 20212:45 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - NOTIFICATION OF CHANGE IN THE INDEX OF STOXX AND DAX SECURITIES
3rd Nov 202111:26 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
1st Nov 20212:09 pmGNWResults of Meeting of the Etp Securityholders
21st Oct 202111:27 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Oct 202111:19 amGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
15th Sep 20211:53 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
17th Jun 20218:41 pmGNWWISDOMTREE COPPER 3x DAILY SHORT SECURITIES
14th Jun 20214:40 pmGNWWisdomtree Palladium 1x Daily Short Securities - Results of the Meeting of the ETP Securityholders
26th May 202111:36 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
21st May 202111:14 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
10th May 202111:51 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
7th May 20213:47 pmGNWWisdomtree Nasdaq 100®3x Daily Short Securities Results of Meeting of the Etp Securityholders
30th Apr 202111:04 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
29th Apr 20213:12 pmGNWProposals for the Change of Index of the Affected Securities With a Connected Reduction in Daily Swap Rate
29th Apr 20213:11 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities Meeting of the Etp Securityholders
28th Apr 20215:11 pmGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
28th Apr 202111:14 amGNWWisdomtree Palladium 1x Daily Short Securities Isin: Ie00b94qlr02 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Apr 202110:27 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
15th Apr 202112:17 pmGNWWISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
14th Apr 20213:24 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities
13th Apr 202111:53 amGNWProposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Adjournment of Meeting of the Etp Securityholders
8th Apr 20211:58 pmGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Results of Meeting of the Etp Securityholders
7th Apr 20213:34 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
7th Apr 20213:32 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 202111:28 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 202110:31 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 20216:36 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
19th Mar 202112:01 pmGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Meeting of the Etp Securityholders
18th Mar 202111:42 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
16th Mar 20215:02 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Results of Meeting of the ETP Securityholders
15th Mar 202111:56 amGNWWisdomtree Nasdaq 100® 3xdaily Short Securities Results of Meeting of the Etp Securityholders
8th Mar 202110:15 amGNWPROPOSALS FOR THE CHANGE OF INDEX OF THE AFFECTED SECURITIES WITH A CONNECTED REDUCTION IN DAILY SWAP RATE
8th Mar 202110:13 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
25th Feb 202111:31 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Feb 20219:36 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
19th Feb 202110:57 amGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Feb 20214:36 pmRNSPrice Monitoring Extension
12th Feb 20213:07 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - Notice in Respect of Product Name Changes and Index Changes
12th Feb 202111:09 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities (isin: Ie00bytyhq58)
12th Feb 202111:08 amGNWWisdomtree Natural Gas 3x Daily Leveraged Securities (isin: Ie00blrprg98)
2nd Feb 202110:50 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Jan 20214:36 pmRNSPrice Monitoring Extension
7th Jan 20212:48 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th Jan 202111:49 amGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
123456789

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.