Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,845.00
Bid: 2,807.00
Ask: 2,857.00
Change: 0.50 (0.02%)
Spread: 50.00 (1.781%)
Open: 2,784.00
High: 2,845.00
Low: 2,728.00
Prev. Close: 2,831.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

4 Jan 2019 08:28



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP03-Jan-19IE00B88D2999 42,329GBP 7,070,255.82 167.0310
Boost FTSE 100 3x Short Daily ETP03-Jan-19IE00B7VB3908 224,817GBP 3,936,514.45 17.5099
Boost EURO STOXX 50 3x Leverage Daily ETP03-Jan-19IE00B7SD4R47 73,775EUR 9,871,712.09 133.8084
Boost EURO STOXX 50 3x Short Daily ETP03-Jan-19IE00B8JF9153 1,860,496EUR 17,874,831.04 9.6076
Boost LevDAX 3x Daily ETP03-Jan-19IE00B878KX55 73,239EUR 9,523,834.48 130.0377
Boost ShortDAX 3x Daily ETP03-Jan-19IE00B8GKPP93 718,359EUR 7,224,503.49 10.0570
Boost S&P 500 3x Leverage Daily ETP03-Jan-19IE00B7Y34M31 39,477USD 16,371,355.77 414.7062
Boost S&P 500 3x Short Daily ETP03-Jan-19IE00B8K7KM88 4,944,671USD 34,856,118.70 7.0492
Boost NASDAQ 100 3x Leverage Daily ETP03-Jan-19IE00B8W5C578 36,209USD 26,780,300.56 739.6034
Boost NASDAQ 100 3x Short Daily ETP03-Jan-19IE00B8VZVH32 8,621,089USD 23,153,961.33 2.6857
Boost WTI Oil 3x Leverage Daily ETP03-Jan-19IE00B7ZQC614 201,093,415USD 88,061,340.21 0.4379
Boost WTI Oil 3x Short Daily ETP03-Jan-19IE00B7SX5Y86 285,570USD 12,109,014.43 42.4030
Boost Gold 3x Leverage Daily ETP03-Jan-19IE00B8HGT870 1,117,946USD 23,393,077.18 20.9251
Boost Gold 3x Short Daily ETP03-Jan-19IE00B6X4BP29 6,653USD 707,810.45 106.3897
Boost Copper 3x Leverage Daily ETP03-Jan-19IE00B8JVMZ80 340,778USD 3,658,867.17 10.7368
Boost Copper 3x Short Daily ETP03-Jan-19IE00B8KD3F05 8,912USD 784,088.05 87.9812
Boost Natural Gas 3x Leverage Daily ETP03-Jan-19IE00B8VC8061 104,092,569USD 10,453,621.15 0.1004
Boost Natural Gas 3x Short Daily ETP03-Jan-19IE00B76BRD76 3,121,082USD 28,476,201.61 9.1238
Boost Silver 3x Leverage Daily ETP03-Jan-19IE00B7XD2195 11,130,204USD 25,674,565.80 2.3067
Boost Silver 3x Short Daily ETP03-Jan-19IE00B8JG1787 6,022USD 652,099.18 108.2861
Boost FTSE 100 2x Short Daily ETP03-Jan-19IE00B94QKF15 56,180GBP 2,470,036.84 43.9665
Boost FTSE 100 1x Short Daily ETP03-Jan-19IE00B94QKG22 37,367GBP 2,588,885.18 69.2827
Boost FTSE 100 2x Leverage Daily ETP03-Jan-19IE00B94QKC83 3,909GBP 524,472.16 134.1704
Boost FTSE 250 1x Short Daily ETP03-Jan-19IE00BBGBF313 1,035,837GBP 59,691,763.27 57.6266
Boost FTSE 250 2x Leverage Daily ETP03-Jan-19IE00B94QKJ52 11,117GBP 1,859,411.58 167.2584
Boost TOPIX 1x Short Daily ETP28-Dec-18IE00BBGBF420 6,854JPY 37,790,897.89 5,513.6997
Boost TOPIX 2x Leverage Daily ETP28-Dec-18IE00BBGBF537 9,250JPY 129,515,562.05 14,001.6824
Boost Palladium 1x Short Daily ETP03-Jan-19IE00B94QLR02 36,511USD 1,339,873.49 36.6978
Boost Palladium 2x Leverage Daily ETP03-Jan-19IE00B94QLN63 4,430USD 881,390.94 198.9596
Boost Natural Gas 2x Short Daily ETP03-Jan-19IE00B94QL251 8,786USD 625,609.10 71.2052
Boost Natural Gas 2x Leverage Daily ETP03-Jan-19IE00B94QKX96 31,098USD 90,825.90 2.9206
Boost Gold 2x Short Daily ETP03-Jan-19IE00B94QKT50 5,200USD 367,033.69 70.5834
Boost Gold 1x Short Daily ETP03-Jan-19IE00B94QKW89 4,194USD 368,705.10 87.9125
Boost Gold 2x Leverage Daily ETP03-Jan-19IE00B94QKS44 10,001USD 792,448.74 79.2370
Boost Silver 2x Short Daily ETP03-Jan-19IE00B94QL921 2,115USD 142,367.24 67.3131
Boost Silver 2x Leverage Daily ETP03-Jan-19IE00B94QL699 5,138USD 182,458.96 35.5117
Boost FTSE MIB 3x Short Daily ETP03-Jan-19IE00B873CW36 1,355,144EUR 17,175,856.38 12.6746
Boost FTSE MIB 3x Leverage Daily ETP03-Jan-19IE00B8NB3063 793,794EUR 37,997,789.61 47.8686
Boost BTP 10Y 3x Leverage Daily ETP03-Jan-19IE00BKT09149 16,080EUR 1,849,409.72 115.0130
Boost BTP 10Y 3x Short Daily ETP03-Jan-19IE00BKS8QM96 106,001EUR 5,204,109.88 49.0949
Boost Bund 10Y 3x Leverage Daily ETP03-Jan-19IE00BKT09255 1,325EUR 196,180.25 148.0606
Boost Bund 10Y 3x Short Daily ETP03-Jan-19IE00BKS8QN04 275,249EUR 13,256,543.11 48.1620
Boost Gilts 10Y 3x Leverage Daily ETP03-Jan-19IE00BKT09479 821GBP 123,566.23 150.5070
Boost Gilts 10Y 3x Short Daily ETP03-Jan-19IE00BKS8QQ35 160,404GBP 7,251,985.71 45.2108
Boost US Treasuries 10Y 3x Leverage Daily ETP03-Jan-19IE00BKT09032 8,805USD 929,511.44 105.5663
Boost US Treasuries 10Y 3x Short Daily ETP03-Jan-19IE00BKS8QT65 40,711USD 3,236,384.88 79.4966
Boost EURO STOXX Banks 3x Leverage Daily ETP03-Jan-19IE00BLS09N40 1,479,423EUR 15,231,300.23 10.2954
Boost EURO STOXX Banks 3x Short Daily ETP03-Jan-19IE00BLS09P63 141,188EUR 5,732,906.25 40.6048
Boost Long USD Short EUR 5x Daily ETP03-Jan-19IE00BLNMQS92 9,727EUR 1,300,209.65 133.6702
Boost Short USD Long EUR 5x Daily ETP03-Jan-19IE00BLNMQT00 230,711EUR 6,466,797.33 28.0299
Boost WTI Oil ETC03-Jan-19IE00BVFZGC04 95,097USD 1,488,409.15 15.6515
Boost WTI Oil 1x Short Daily ETP03-Jan-19IE00BVFZGF35 5,627USD 541,194.89 96.1782
Boost WTI Oil 2x Leverage Daily ETP03-Jan-19IE00BVFZGG42 22,335USD 505,958.75 22.6532
Boost WTI Oil 2x Short Daily ETP03-Jan-19IE00BVFZGH58 8,560USD 475,043.70 55.4958
Boost Brent Oil ETC03-Jan-19IE00BVFZGD11 147,350USD 2,833,888.67 19.2324
Boost Gold ETC03-Jan-19IE00BVFZGK87 141,882USD 3,691,846.30 26.0205
Boost Natural Gas ETC03-Jan-19IE00BVFZGL94 6,749USD 143,685.59 21.2899
Boost BTP 10Y 5x Short Daily ETP03-Jan-19IE00BYNXNS22 129,363EUR 5,279,009.22 40.8077
Boost Bund 10Y 5x Short Daily ETP03-Jan-19IE00BYNXPH56 126,315EUR 4,756,319.26 37.6544
Boost US Treasuries 10Y 5x Short Daily ETP03-Jan-19IE00BYNXPJ70 10,254USD 804,424.10 78.4498
Boost Long USD Short EUR 4x Daily ETP03-Jan-19IE00BYNXPK85 6,228EUR 567,593.81 91.1358
Boost Short USD Long EUR 4x Daily ETP03-Jan-19IE00BYNXPM00 7,482EUR 498,545.29 66.6326
Boost Brent Oil 3x Leverage Daily ETP03-Jan-19IE00BYTYHS72 242,823USD 6,035,329.70 24.8549
Boost Brent Oil 3x Short Daily ETP03-Jan-19IE00BYTYHR65 217,596USD 2,740,932.33 12.5964
Boost Emerging Markets 3x Leverage Daily ETP03-Jan-19IE00BYTYHN28 39,901USD 4,867,020.15 121.9774
Boost Emerging Markets 3x Short Daily ETP03-Jan-19IE00BYTYHM11 59,668USD 1,917,285.66 32.1326
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP03-Jan-19IE00BYTYHQ58 122,021,776USD 13,919,023.99 0.1141
Boost FTSE MIB Banks ETP03-Jan-19IE00BYMB4Q22 86,800EUR 9,910,346.70 114.1745
Boost Bund 30Y 3x Short Daily ETP03-Jan-19IE00BF4TW453 4,340EUR 320,587.42 73.8681
Boost Gilts 10Y 1x Short Daily ETP03-Jan-19IE00BF4TW560 7,615GBP 738,751.32 97.0126
Boost US Treasuries 30Y 3x Short Daily ETP03-Jan-19IE00BF4TW784 3,500USD 355,328.28 101.5224


123456789
Date   Source Headline
15th Dec 202112:00 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
6th Dec 202111:56 amGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
26th Nov 202111:50 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
17th Nov 20219:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
12th Nov 20212:18 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
5th Nov 20212:45 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - NOTIFICATION OF CHANGE IN THE INDEX OF STOXX AND DAX SECURITIES
3rd Nov 202111:26 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
1st Nov 20212:09 pmGNWResults of Meeting of the Etp Securityholders
21st Oct 202111:27 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Oct 202111:19 amGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
15th Sep 20211:53 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
17th Jun 20218:41 pmGNWWISDOMTREE COPPER 3x DAILY SHORT SECURITIES
14th Jun 20214:40 pmGNWWisdomtree Palladium 1x Daily Short Securities - Results of the Meeting of the ETP Securityholders
26th May 202111:36 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
21st May 202111:14 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
10th May 202111:51 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
7th May 20213:47 pmGNWWisdomtree Nasdaq 100®3x Daily Short Securities Results of Meeting of the Etp Securityholders
30th Apr 202111:04 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
29th Apr 20213:12 pmGNWProposals for the Change of Index of the Affected Securities With a Connected Reduction in Daily Swap Rate
29th Apr 20213:11 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities Meeting of the Etp Securityholders
28th Apr 20215:11 pmGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
28th Apr 202111:14 amGNWWisdomtree Palladium 1x Daily Short Securities Isin: Ie00b94qlr02 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Apr 202110:27 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
15th Apr 202112:17 pmGNWWISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
14th Apr 20213:24 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities
13th Apr 202111:53 amGNWProposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Adjournment of Meeting of the Etp Securityholders
8th Apr 20211:58 pmGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Results of Meeting of the Etp Securityholders
7th Apr 20213:34 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
7th Apr 20213:32 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 202111:28 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 202110:31 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 20216:36 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
19th Mar 202112:01 pmGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Meeting of the Etp Securityholders
18th Mar 202111:42 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
16th Mar 20215:02 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Results of Meeting of the ETP Securityholders
15th Mar 202111:56 amGNWWisdomtree Nasdaq 100® 3xdaily Short Securities Results of Meeting of the Etp Securityholders
8th Mar 202110:15 amGNWPROPOSALS FOR THE CHANGE OF INDEX OF THE AFFECTED SECURITIES WITH A CONNECTED REDUCTION IN DAILY SWAP RATE
8th Mar 202110:13 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
25th Feb 202111:31 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Feb 20219:36 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
19th Feb 202110:57 amGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Feb 20214:36 pmRNSPrice Monitoring Extension
12th Feb 20213:07 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - Notice in Respect of Product Name Changes and Index Changes
12th Feb 202111:09 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities (isin: Ie00bytyhq58)
12th Feb 202111:08 amGNWWisdomtree Natural Gas 3x Daily Leveraged Securities (isin: Ie00blrprg98)
2nd Feb 202110:50 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Jan 20214:36 pmRNSPrice Monitoring Extension
7th Jan 20212:48 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th Jan 202111:49 amGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
123456789

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.