Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,834.00
Bid: 2,829.00
Ask: 2,834.00
Change: -110.00 (-3.74%)
Spread: 5.00 (0.177%)
Open: 2,842.00
High: 2,963.00
Low: 2,834.00
Prev. Close: 2,941.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

17 May 2019 07:54



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP16-May-19IE00B88D2999 22,129GBP 5,061,898.50 228.7450
Boost FTSE 100 3x Short Daily ETP16-May-19IE00B7VB3908 383,065GBP 4,631,128.82 12.0897
Boost EURO STOXX 50 3x Leverage Daily ETP16-May-19IE00B7SD4R47 30,610EUR 6,654,351.92 217.3914
Boost EURO STOXX 50 3x Short Daily ETP16-May-19IE00B8JF9153 2,932,722EUR 15,993,510.27 5.4535
Boost LevDAX 3x Daily ETP16-May-19IE00B878KX55 63,734EUR 13,281,566.59 208.3906
Boost ShortDAX 3x Daily ETP16-May-19IE00B8GKPP93 715,991EUR 4,099,219.31 5.7252
Boost S&P 500 3x Leverage Daily ETP16-May-19IE00B7Y34M31 20,374USD 13,369,406.12 656.1994
Boost S&P 500 3x Short Daily ETP16-May-19IE00B8K7KM88 10,029,362USD 42,248,286.25 4.2125
Boost NASDAQ 100 3x Leverage Daily ETP16-May-19IE00B8W5C578 20,714USD 27,460,563.31 1,325.7007
Boost NASDAQ 100 3x Short Daily ETP16-May-19IE00B8VZVH32 21,822,876USD 29,954,908.87 1.3726
Boost WTI Oil 3x Leverage Daily ETP16-May-19IE00B7ZQC614 110,474,435USD 101,620,107.89 0.9199
Boost WTI Oil 3x Short Daily ETP16-May-19IE00B7SX5Y86 1,846,680USD 30,323,574.03 16.4206
Boost Gold 3x Leverage Daily ETP16-May-19IE00B8HGT870 978,903USD 19,279,567.71 19.6951
Boost Gold 3x Short Daily ETP16-May-19IE00B6X4BP29 13,202USD 1,447,784.12 109.6640
Boost Copper 3x Leverage Daily ETP16-May-19IE00B8JVMZ80 267,985USD 3,349,194.85 12.4977
Boost Copper 3x Short Daily ETP16-May-19IE00B8KD3F05 22,121USD 1,500,177.84 67.8169
Boost Natural Gas 3x Leverage Daily ETP16-May-19IE00B8VC8061 511,226,814USD 34,919,756.51 0.0683
Boost Natural Gas 3x Short Daily ETP16-May-19IE00B76BRD76 735,436USD 6,255,038.21 8.5052
Boost Silver 3x Leverage Daily ETP16-May-19IE00B7XD2195 11,558,837USD 19,545,803.80 1.6910
Boost Silver 3x Short Daily ETP16-May-19IE00B8JG1787 7,022USD 963,505.52 137.2124
Boost FTSE 100 2x Short Daily ETP16-May-19IE00B94QKF15 56,180GBP 1,944,944.67 34.6199
Boost FTSE 100 1x Short Daily ETP16-May-19IE00B94QKG22 24,442GBP 1,506,524.35 61.6367
Boost FTSE 100 2x Leverage Daily ETP16-May-19IE00B94QKC83 3,909GBP 649,162.13 166.0686
Boost FTSE 250 1x Short Daily ETP16-May-19IE00BBGBF313 1,045,153GBP 52,746,353.02 50.4676
Boost FTSE 250 2x Leverage Daily ETP16-May-19IE00B94QKJ52 11,117GBP 2,353,172.46 211.6733
Boost TOPIX 1x Short Daily ETP16-May-19IE00BBGBF420 6,854JPY 35,934,996.95 5,242.9234
Boost TOPIX 2x Leverage Daily ETP16-May-19IE00BBGBF537 9,250JPY 137,645,496.62 14,880.5942
Boost Palladium 1x Short Daily ETP16-May-19IE00B94QLR02 97,653USD 3,101,981.75 31.7654
Boost Palladium 2x Leverage Daily ETP16-May-19IE00B94QLN63 10,029USD 2,361,591.74 235.4763
Boost Natural Gas 2x Short Daily ETP16-May-19IE00B94QL251 8,786USD 631,890.89 71.9202
Boost Natural Gas 2x Leverage Daily ETP16-May-19IE00B94QKX96 117,212USD 278,805.50 2.3786
Boost Gold 2x Short Daily ETP16-May-19IE00B94QKT50 5,200USD 376,455.52 72.3953
Boost Gold 1x Short Daily ETP16-May-19IE00B94QKW89 4,194USD 374,973.49 89.4071
Boost Gold 2x Leverage Daily ETP16-May-19IE00B94QKS44 10,001USD 765,716.99 76.5640
Boost Silver 2x Short Daily ETP16-May-19IE00B94QL921 2,115USD 168,374.93 79.6099
Boost Silver 2x Leverage Daily ETP16-May-19IE00B94QL699 5,138USD 149,980.04 29.1904
Boost FTSE MIB 3x Short Daily ETP16-May-19IE00B873CW36 3,717,465EUR 27,700,416.10 7.4514
Boost FTSE MIB 3x Leverage Daily ETP16-May-19IE00B8NB3063 394,464EUR 29,433,845.14 74.6173
Boost BTP 10Y 3x Leverage Daily ETP16-May-19IE00BKT09149 18,228EUR 2,331,060.46 127.8835
Boost BTP 10Y 3x Short Daily ETP16-May-19IE00BKS8QM96 149,688EUR 6,437,329.58 43.0050
Boost Bund 10Y 3x Leverage Daily ETP16-May-19IE00BKT09255 4,765EUR 763,040.52 160.1344
Boost Bund 10Y 3x Short Daily ETP16-May-19IE00BKS8QN04 256,557EUR 11,251,212.41 43.8546
Boost Gilts 10Y 3x Leverage Daily ETP16-May-19IE00BKT09479 3,278GBP 507,526.43 154.8281
Boost Gilts 10Y 3x Short Daily ETP16-May-19IE00BKS8QQ35 145,404GBP 6,323,765.15 43.4910
Boost US Treasuries 10Y 3x Leverage Daily ETP16-May-19IE00BKT09032 8,805USD 953,269.52 108.2646
Boost US Treasuries 10Y 3x Short Daily ETP16-May-19IE00BKS8QT65 48,211USD 3,753,878.34 77.8635
Boost EURO STOXX Banks 3x Leverage Daily ETP16-May-19IE00BLS09N40 1,512,036EUR 19,529,188.74 12.9158
Boost EURO STOXX Banks 3x Short Daily ETP16-May-19IE00BLS09P63 242,388EUR 6,309,099.80 26.0289
Boost Long USD Short EUR 5x Daily ETP16-May-19IE00BLNMQS92 5,727EUR 879,080.43 153.4975
Boost Short USD Long EUR 5x Daily ETP16-May-19IE00BLNMQT00 161,411EUR 3,814,819.71 23.6342
Boost WTI Oil ETC16-May-19IE00BVFZGC04 83,470USD 1,722,133.31 20.6318
Boost WTI Oil 1x Short Daily ETP16-May-19IE00BVFZGF35 27,774USD 2,001,799.62 72.0746
Boost WTI Oil 2x Leverage Daily ETP16-May-19IE00BVFZGG42 19,835USD 755,682.20 38.0984
Boost WTI Oil 2x Short Daily ETP16-May-19IE00BVFZGH58 21,560USD 652,679.71 30.2727
Boost Brent Oil ETC16-May-19IE00BVFZGD11 167,350USD 4,204,038.76 25.1212
Boost Gold ETC16-May-19IE00BVFZGK87 133,697USD 3,442,885.65 25.7514
Boost Natural Gas ETC16-May-19IE00BVFZGL94 42,249USD 836,034.15 19.7883
Boost BTP 10Y 5x Short Daily ETP16-May-19IE00BYNXNS22 165,690EUR 5,394,629.79 32.5586
Boost Bund 10Y 5x Short Daily ETP16-May-19IE00BYNXPH56 197,582EUR 6,359,271.33 32.1855
Boost US Treasuries 10Y 5x Short Daily ETP16-May-19IE00BYNXPJ70 10,254USD 771,192.75 75.2090
Boost Long USD Short EUR 4x Daily ETP16-May-19IE00BYNXPK85 3,228EUR 328,952.01 101.9058
Boost Short USD Long EUR 4x Daily ETP16-May-19IE00BYNXPM00 7,482EUR 435,421.26 58.1958
Boost Brent Oil 3x Leverage Daily ETP16-May-19IE00BYTYHS72 106,523USD 5,484,041.72 51.4822
Boost Brent Oil 3x Short Daily ETP16-May-19IE00BYTYHR65 746,039USD 3,847,694.13 5.1575
Boost Emerging Markets 3x Leverage Daily ETP16-May-19IE00BYTYHN28 45,699USD 6,374,899.90 139.4976
Boost Emerging Markets 3x Short Daily ETP16-May-19IE00BYTYHM11 59,668USD 1,517,888.28 25.4389
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP16-May-19IE00BYTYHQ58 651,446,594USD 18,806,872.30 0.0289
Boost FTSE MIB Banks ETP16-May-19IE00BYMB4Q22 61,438EUR 7,854,393.89 127.8426
Boost Bund 30Y 3x Short Daily ETP16-May-19IE00BF4TW453 4,340EUR 260,700.62 60.0693
Boost Gilts 10Y 1x Short Daily ETP16-May-19IE00BF4TW560 7,615GBP 729,867.17 95.8460
Boost US Treasuries 30Y 3x Short Daily ETP16-May-19IE00BF4TW784 3,500USD 338,588.61 96.7396
Boost Enhanced Industrial Metals ETC16-May-19IE00BF4TWC33 6,500USD 155,923.82 23.9883
Boost Enhanced Energy ETC16-May-19IE00BF4TWF63 6,500USD 170,717.75 26.2643


123456789
Date   Source Headline
17th Dec 20201:20 pmGNWCorrection Notice
16th Dec 20203:26 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
16th Dec 20209:11 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
11th Dec 202012:51 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202011:40 amGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
26th Nov 20204:32 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
26th Nov 202012:34 pmGNWTransition to ICSD Settlement Model
15th Apr 202012:27 pmGNWWISDOMTREE SILVER 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
8th Apr 202011:06 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities
3rd Apr 20209:50 amGNWRestrike of WisdomTree Brent Crude Oil 3x Daily Short
3rd Apr 20209:47 amGNWRestrike of WisdomTree WTI Crude Oil 3x Daily Short
31st Mar 202010:50 amGNWFinal reminder notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
27th Mar 20202:08 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 20203:44 pmGNWWisdomTree Multi Asset Issuer PLC (the “Issuer”) Restrike of WisdomTree WTI Crude Oil 3x Daily Short
23rd Mar 20203:36 pmGNWMiscellaneous
23rd Mar 20203:29 pmGNWFurther Notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
13th Mar 202012:12 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
9th Mar 20203:06 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
4th Mar 20202:40 pmGNWMiscellaneous
2nd Mar 20204:49 pmGNWWisdomTree Multi Asset Issuer PLC
2nd Mar 20204:43 pmGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES
20th Feb 20202:43 pmGNWWISDOMTREE WTI CRUDE OIL 3X DAILY SHORT ETP SECURITIES
11th Feb 202010:18 amGNWMiscellaneous
5th Feb 20202:12 pmGNWWisdomtree WTI Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Security Holders
28th Jan 20203:17 pmGNWWISDOMTREE FTSE 100 3X SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
13th Jan 202010:13 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities Proposed Amendment to THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Jan 20203:09 pmGNWWisdomtree Nasdaq® 100 3x Daily Short Securities RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Jan 20209:53 amGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
23rd Dec 20192:21 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
13th Dec 201912:45 pmGNWMiscellaneous
6th Dec 20193:27 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES
20th Nov 201911:06 amGNWMiscellaneous
11th Nov 20193:58 pmGNWMiscellaneous
10th Oct 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
9th Oct 20196:48 amGNWBoost Issuer PLC - Daily Fund Prices
8th Oct 20197:52 amGNWBoost Issuer PLC - Daily Fund Prices
7th Oct 20198:08 amGNWBoost Issuer PLC - Daily Fund Prices
4th Oct 20196:38 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Oct 20198:05 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Oct 201911:00 amGNWBoost Issuer PLC - Daily Fund Prices
1st Oct 20198:16 amGNWBoost Issuer PLC - Daily Fund Prices
30th Sep 20198:34 amGNWBoost Issuer PLC - Daily Fund Prices
27th Sep 20195:22 pmGNWCONFIRMATION OF (1) NAME CHANGES IN RESPECT OF ALL ETP SECURITIES AND (2) THE FINAL PRICE FOR THOSE CLASSES OF ETP SECURITIES BEING COMPULSORILY REDEEMED.
27th Sep 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
26th Sep 20198:00 amGNWBoost Issuer PLC - Daily Fund Prices
25th Sep 20197:45 amGNWBoost Issuer PLC - Daily Fund Prices
24th Sep 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Sep 20198:06 amGNWBoost Issuer PLC - Daily Fund Prices
20th Sep 201910:23 amGNWBoost Issuer PLC - Daily Fund Prices
19th Sep 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
123456789

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.