Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,975.00
Bid: 2,972.00
Ask: 3,020.00
Change: -31.50 (-1.04%)
Spread: 48.00 (1.615%)
Open: 3,025.00
High: 3,036.00
Low: 2,950.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

13 Aug 2019 08:19



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP12-Aug-19IE00B88D2999 18,203GBP 3,983,418.62 218.8331
Boost FTSE 100 3x Short Daily ETP12-Aug-19IE00B7VB3908 420,755GBP 5,116,533.48 12.1604
Boost EURO STOXX 50 3x Leverage Daily ETP12-Aug-19IE00B7SD4R47 29,801EUR 5,923,215.11 198.7589
Boost EURO STOXX 50 3x Short Daily ETP12-Aug-19IE00B8JF9153 3,760,383EUR 21,101,453.51 5.6115
Boost LevDAX 3x Daily ETP12-Aug-19IE00B878KX55 42,276EUR 7,359,443.48 174.0809
Boost ShortDAX 3x Daily ETP12-Aug-19IE00B8GKPP93 890,927EUR 5,709,563.59 6.4086
Boost S&P 500 3x Leverage Daily ETP12-Aug-19IE00B7Y34M31 17,697USD 11,481,936.00 648.8069
Boost S&P 500 3x Short Daily ETP12-Aug-19IE00B8K7KM88 11,585,617USD 47,477,677.73 4.0980
Boost NASDAQ 100 3x Leverage Daily ETP12-Aug-19IE00B8W5C578 18,459USD 23,499,491.59 1,273.0642
Boost NASDAQ 100 3x Short Daily ETP12-Aug-19IE00B8VZVH32 26,206,751USD 35,178,482.83 1.3423
Boost WTI Oil 3x Leverage Daily ETP12-Aug-19IE00B7ZQC614 207,259,435USD 109,182,301.39 0.5268
Boost WTI Oil 3x Short Daily ETP12-Aug-19IE00B7SX5Y86 862,680USD 17,230,972.77 19.9738
Boost Gold 3x Leverage Daily ETP12-Aug-19IE00B8HGT870 750,042USD 23,009,556.79 30.6777
Boost Gold 3x Short Daily ETP12-Aug-19IE00B6X4BP29 51,895USD 3,502,347.14 67.4891
Boost Copper 3x Leverage Daily ETP12-Aug-19IE00B8JVMZ80 406,985USD 4,146,569.20 10.1885
Boost Copper 3x Short Daily ETP12-Aug-19IE00B8KD3F05 16,131USD 1,268,941.68 78.6648
Boost Natural Gas 3x Leverage Daily ETP12-Aug-19IE00B8VC8061 1,370,033,814USD 43,038,516.24 0.0314
Boost Natural Gas 3x Short Daily ETP12-Aug-19IE00B76BRD76 350,427USD 4,935,383.63 14.0839
Boost Silver 3x Leverage Daily ETP12-Aug-19IE00B7XD2195 11,055,183USD 29,074,580.74 2.6300
Boost Silver 3x Short Daily ETP12-Aug-19IE00B8JG1787 29,970USD 2,444,590.00 81.5679
Boost FTSE 100 2x Short Daily ETP12-Aug-19IE00B94QKF15 56,180GBP 1,963,031.76 34.9418
Boost FTSE 100 1x Short Daily ETP12-Aug-19IE00B94QKG22 24,442GBP 1,516,199.17 62.0325
Boost FTSE 100 2x Leverage Daily ETP12-Aug-19IE00B94QKC83 3,909GBP 631,983.30 161.6739
Boost FTSE 250 1x Short Daily ETP12-Aug-19IE00BBGBF313 1,037,153GBP 53,378,826.02 51.4667
Boost FTSE 250 2x Leverage Daily ETP12-Aug-19IE00B94QKJ52 11,117GBP 2,220,457.59 199.7353
Boost TOPIX 1x Short Daily ETP09-Aug-19IE00BBGBF420 6,854JPY 36,437,700.86 5,316.2680
Boost TOPIX 2x Leverage Daily ETP09-Aug-19IE00BBGBF537 9,250JPY 130,679,237.80 14,127.4852
Boost Palladium 1x Short Daily ETP12-Aug-19IE00B94QLR02 94,653USD 2,731,244.28 28.8553
Boost Palladium 2x Leverage Daily ETP12-Aug-19IE00B94QLN63 8,229USD 2,234,921.08 271.5908
Boost Natural Gas 2x Short Daily ETP12-Aug-19IE00B94QL251 4,986USD 517,996.93 103.8903
Boost Natural Gas 2x Leverage Daily ETP12-Aug-19IE00B94QKX96 117,212USD 171,535.34 1.4635
Boost Gold 2x Short Daily ETP12-Aug-19IE00B94QKT50 5,200USD 274,026.96 52.6975
Boost Gold 1x Short Daily ETP12-Aug-19IE00B94QKW89 4,194USD 321,203.19 76.5864
Boost Gold 2x Leverage Daily ETP12-Aug-19IE00B94QKS44 10,001USD 1,035,299.29 103.5196
Boost Silver 2x Short Daily ETP12-Aug-19IE00B94QL921 2,115USD 120,274.34 56.8673
Boost Silver 2x Leverage Daily ETP12-Aug-19IE00B94QL699 5,138USD 203,362.65 39.5801
Boost FTSE MIB 3x Short Daily ETP12-Aug-19IE00B873CW36 4,059,875EUR 30,319,554.92 7.4681
Boost FTSE MIB 3x Leverage Daily ETP12-Aug-19IE00B8NB3063 402,549EUR 27,410,065.60 68.0913
Boost BTP 10Y 3x Leverage Daily ETP12-Aug-19IE00BKT09149 18,228EUR 2,892,991.49 158.7114
Boost BTP 10Y 3x Short Daily ETP12-Aug-19IE00BKS8QM96 157,388EUR 5,299,543.60 33.6718
Boost Bund 10Y 3x Leverage Daily ETP12-Aug-19IE00BKT09255 4,765EUR 872,660.50 183.1397
Boost Bund 10Y 3x Short Daily ETP12-Aug-19IE00BKS8QN04 256,557EUR 9,738,609.83 37.9589
Boost Gilts 10Y 3x Leverage Daily ETP12-Aug-19IE00BKT09479 3,278GBP 589,279.96 179.7681
Boost Gilts 10Y 3x Short Daily ETP12-Aug-19IE00BKS8QQ35 145,404GBP 5,405,297.29 37.1743
Boost US Treasuries 10Y 3x Leverage Daily ETP12-Aug-19IE00BKT09032 13,105USD 1,621,626.20 123.7410
Boost US Treasuries 10Y 3x Short Daily ETP12-Aug-19IE00BKS8QT65 48,211USD 3,287,148.59 68.1825
Boost EURO STOXX Banks 3x Leverage Daily ETP12-Aug-19IE00BLS09N40 2,404,286EUR 18,646,398.72 7.7555
Boost EURO STOXX Banks 3x Short Daily ETP12-Aug-19IE00BLS09P63 182,688EUR 6,938,899.19 37.9822
Boost Long USD Short EUR 5x Daily ETP12-Aug-19IE00BLNMQS92 5,727EUR 886,709.01 154.8296
Boost Short USD Long EUR 5x Daily ETP12-Aug-19IE00BLNMQT00 183,957EUR 4,208,430.30 22.8773
Boost WTI Oil ETC12-Aug-19IE00BVFZGC04 57,970USD 1,040,752.97 17.9533
Boost WTI Oil 1x Short Daily ETP12-Aug-19IE00BVFZGF35 8,774USD 703,181.76 80.1438
Boost WTI Oil 2x Leverage Daily ETP12-Aug-19IE00BVFZGG42 24,835USD 682,691.73 27.4891
Boost WTI Oil 2x Short Daily ETP12-Aug-19IE00BVFZGH58 18,560USD 666,095.18 35.8887
Boost Brent Oil ETC12-Aug-19IE00BVFZGD11 342,350USD 7,230,320.36 21.1197
Boost Gold ETC12-Aug-19IE00BVFZGK87 124,697USD 3,754,667.57 30.1103
Boost Natural Gas ETC12-Aug-19IE00BVFZGL94 42,249USD 667,971.95 15.8104
Boost BTP 10Y 5x Short Daily ETP12-Aug-19IE00BYNXNS22 251,506EUR 5,393,912.09 21.4465
Boost Bund 10Y 5x Short Daily ETP12-Aug-19IE00BYNXPH56 266,767EUR 6,746,048.23 25.2882
Boost US Treasuries 10Y 5x Short Daily ETP12-Aug-19IE00BYNXPJ70 10,254USD 614,379.67 59.9161
Boost Long USD Short EUR 4x Daily ETP12-Aug-19IE00BYNXPK85 2,828EUR 290,454.32 102.7066
Boost Short USD Long EUR 4x Daily ETP12-Aug-19IE00BYNXPM00 7,482EUR 424,616.24 56.7517
Boost Brent Oil 3x Leverage Daily ETP12-Aug-19IE00BYTYHS72 204,895USD 5,588,446.81 27.2747
Boost Brent Oil 3x Short Daily ETP12-Aug-19IE00BYTYHR65 499,063USD 3,639,616.95 7.2929
Boost Emerging Markets 3x Leverage Daily ETP12-Aug-19IE00BYTYHN28 47,477USD 5,775,496.46 121.6483
Boost Emerging Markets 3x Short Daily ETP12-Aug-19IE00BYTYHM11 59,668USD 1,644,484.10 27.5606
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP12-Aug-19IE00BYTYHQ58 966,168,029USD 26,429,333.20 0.0274
Boost FTSE MIB Banks ETP12-Aug-19IE00BYMB4Q22 72,543EUR 8,143,427.62 112.2566
Boost Bund 30Y 3x Short Daily ETP12-Aug-19IE00BF4TW453 4,340EUR 172,478.83 39.7417
Boost Gilts 10Y 1x Short Daily ETP12-Aug-19IE00BF4TW560 7,615GBP 693,101.89 91.0180
Boost US Treasuries 30Y 3x Short Daily ETP12-Aug-19IE00BF4TW784 3,500USD 224,258.71 64.0739
Boost Enhanced Industrial Metals ETC12-Aug-19IE00BF4TWC33 5,670USD 133,613.52 23.5650
Boost Enhanced Energy ETC12-Aug-19IE00BF4TWF63 6,500USD 146,537.48 22.5442


12345678
Date   Source Headline
17th Sep 20198:17 amGNWBoost Issuer PLC - Daily Fund Prices
16th Sep 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
13th Sep 20194:57 pmGNWNotice in Respect of Compulsory Redemptions
13th Sep 20192:38 pmGNWNotice in Respect of Compulsory Redemptions
13th Sep 201910:51 amGNWNotice in Respect of Issuer and Product Name Changes and Compulsory Redemptions
13th Sep 20198:41 amGNWBoost Issuer PLC - Daily Fund Prices
12th Sep 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
11th Sep 20198:15 amGNWBoost Issuer PLC - Daily Fund Prices
10th Sep 20198:24 amGNWBoost Issuer PLC - Daily Fund Prices
9th Sep 20199:01 amGNWBoost Issuer PLC - Daily Fund Prices
6th Sep 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
5th Sep 20198:18 amGNWBoost Issuer PLC - Daily Fund Prices
4th Sep 20198:16 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Sep 20198:15 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Sep 20198:19 amGNWBoost Issuer PLC - Daily Fund Prices
30th Aug 20198:10 amGNWBoost Issuer PLC - Daily Fund Prices
29th Aug 20198:26 amGNWBoost Issuer PLC - Daily Fund Prices
28th Aug 20198:03 amGNWBoost Issuer PLC - Daily Fund Prices
27th Aug 20196:42 amGNWBoost Issuer PLC - Daily Fund Prices
26th Aug 20199:27 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Aug 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Aug 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
21st Aug 20198:18 amGNWBoost Issuer PLC - Daily Fund Prices
20th Aug 20198:25 amGNWBoost Issuer PLC - Daily Fund Prices
19th Aug 20198:54 amGNWBoost Issuer PLC - Daily Fund Prices
16th Aug 20198:19 amGNWBoost Issuer PLC - Daily Fund Prices
15th Aug 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
14th Aug 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
13th Aug 20198:19 amGNWBoost Issuer PLC - Daily Fund Prices
9th Aug 20197:16 amGNWBoost Issuer PLC - Daily Fund Prices
8th Aug 20197:41 amGNWBoost Issuer PLC - Daily Fund Prices
7th Aug 20197:28 amGNWBoost Issuer PLC - Daily Fund Prices
6th Aug 20198:09 amGNWBoost Issuer PLC - Daily Fund Prices
5th Aug 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Aug 20198:10 amGNWBoost Issuer PLC - Daily Fund Prices
1st Aug 20198:23 amGNWBoost Issuer PLC - Daily Fund Prices
31st Jul 201911:26 amGNWChange of Name
31st Jul 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
30th Jul 20198:22 amGNWBoost Issuer PLC - Daily Fund Prices
29th Jul 20197:59 amGNWBoost Issuer PLC - Daily Fund Prices
26th Jul 20197:55 amGNWBoost Issuer PLC - Daily Fund Prices
25th Jul 20197:53 amGNWBoost Issuer PLC - Daily Fund Prices
24th Jul 20198:33 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Jul 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Jul 20198:33 amGNWBoost Issuer PLC - Daily Fund Prices
19th Jul 20198:18 amGNWBoost Issuer PLC - Daily Fund Prices
18th Jul 20198:02 amGNWBoost Issuer PLC - Daily Fund Prices
17th Jul 20196:10 amGNWBoost Issuer PLC - Daily Fund Prices
16th Jul 20198:15 amGNWBoost Issuer PLC - Daily Fund Prices
15th Jul 20197:41 amGNWBoost Issuer PLC - Daily Fund Prices
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.