Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,806.00
Bid: 2,837.00
Ask: 2,841.00
Change: -25.50 (-0.90%)
Spread: 4.00 (0.141%)
Open: 2,784.00
High: 2,806.00
Low: 2,728.00
Prev. Close: 2,831.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

18 Jan 2019 08:22



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP17-Jan-19IE00B88D2999 42,329GBP 7,510,880.27 177.4405
Boost FTSE 100 3x Short Daily ETP17-Jan-19IE00B7VB3908 269,817GBP 4,411,232.53 16.3490
Boost EURO STOXX 50 3x Leverage Daily ETP17-Jan-19IE00B7SD4R47 83,921EUR 12,571,883.21 149.8062
Boost EURO STOXX 50 3x Short Daily ETP17-Jan-19IE00B8JF9153 1,225,496EUR 10,401,834.19 8.4879
Boost LevDAX 3x Daily ETP17-Jan-19IE00B878KX55 73,239EUR 10,920,879.62 149.1129
Boost ShortDAX 3x Daily ETP17-Jan-19IE00B8GKPP93 568,359EUR 4,915,205.75 8.6481
Boost S&P 500 3x Leverage Daily ETP17-Jan-19IE00B7Y34M31 43,688USD 22,494,473.41 514.8891
Boost S&P 500 3x Short Daily ETP17-Jan-19IE00B8K7KM88 3,998,701USD 22,376,557.25 5.5960
Boost NASDAQ 100 3x Leverage Daily ETP17-Jan-19IE00B8W5C578 31,409USD 30,022,745.84 955.8644
Boost NASDAQ 100 3x Short Daily ETP17-Jan-19IE00B8VZVH32 10,649,690USD 21,596,442.45 2.0279
Boost WTI Oil 3x Leverage Daily ETP17-Jan-19IE00B7ZQC614 201,277,415USD 116,956,951.88 0.5811
Boost WTI Oil 3x Short Daily ETP17-Jan-19IE00B7SX5Y86 399,570USD 12,125,455.67 30.3463
Boost Gold 3x Leverage Daily ETP17-Jan-19IE00B8HGT870 1,043,775USD 21,703,605.72 20.7934
Boost Gold 3x Short Daily ETP17-Jan-19IE00B6X4BP29 11,489USD 1,228,482.99 106.9269
Boost Copper 3x Leverage Daily ETP17-Jan-19IE00B8JVMZ80 392,278USD 4,766,535.46 12.1509
Boost Copper 3x Short Daily ETP17-Jan-19IE00B8KD3F05 11,912USD 913,410.38 76.6799
Boost Natural Gas 3x Leverage Daily ETP17-Jan-19IE00B8VC8061 157,856,569USD 21,578,629.91 0.1367
Boost Natural Gas 3x Short Daily ETP17-Jan-19IE00B76BRD76 2,749,082USD 15,401,598.30 5.6025
Boost Silver 3x Leverage Daily ETP17-Jan-19IE00B7XD2195 10,095,204USD 22,141,313.24 2.1933
Boost Silver 3x Short Daily ETP17-Jan-19IE00B8JG1787 8,522USD 969,312.20 113.7423
Boost FTSE 100 2x Short Daily ETP17-Jan-19IE00B94QKF15 56,180GBP 2,362,275.62 42.0483
Boost FTSE 100 1x Short Daily ETP17-Jan-19IE00B94QKG22 37,367GBP 2,532,822.11 67.7823
Boost FTSE 100 2x Leverage Daily ETP17-Jan-19IE00B94QKC83 3,909GBP 546,384.84 139.7761
Boost FTSE 250 1x Short Daily ETP17-Jan-19IE00BBGBF313 1,035,837GBP 56,039,480.29 54.1007
Boost FTSE 250 2x Leverage Daily ETP17-Jan-19IE00B94QKJ52 11,117GBP 2,100,288.21 188.9258
Boost TOPIX 1x Short Daily ETP17-Jan-19IE00BBGBF420 6,854JPY 36,523,490.23 5,328.7847
Boost TOPIX 2x Leverage Daily ETP17-Jan-19IE00BBGBF537 9,250JPY 137,754,022.51 14,892.3268
Boost Palladium 1x Short Daily ETP17-Jan-19IE00B94QLR02 36,511USD 1,189,682.35 32.5842
Boost Palladium 2x Leverage Daily ETP17-Jan-19IE00B94QLN63 3,235USD 809,895.85 250.3542
Boost Natural Gas 2x Short Daily ETP17-Jan-19IE00B94QL251 8,786USD 464,534.05 52.8721
Boost Natural Gas 2x Leverage Daily ETP17-Jan-19IE00B94QKX96 31,098USD 113,245.81 3.6416
Boost Gold 2x Short Daily ETP17-Jan-19IE00B94QKT50 5,200USD 368,389.30 70.8441
Boost Gold 1x Short Daily ETP17-Jan-19IE00B94QKW89 4,194USD 369,508.59 88.1041
Boost Gold 2x Leverage Daily ETP17-Jan-19IE00B94QKS44 10,001USD 789,455.23 78.9376
Boost Silver 2x Short Daily ETP17-Jan-19IE00B94QL921 2,115USD 147,159.04 69.5787
Boost Silver 2x Leverage Daily ETP17-Jan-19IE00B94QL699 5,138USD 176,499.68 34.3518
Boost FTSE MIB 3x Short Daily ETP17-Jan-19IE00B873CW36 1,465,144EUR 15,041,230.43 10.2660
Boost FTSE MIB 3x Leverage Daily ETP17-Jan-19IE00B8NB3063 785,794EUR 45,675,461.93 58.1265
Boost BTP 10Y 3x Leverage Daily ETP17-Jan-19IE00BKT09149 16,080EUR 1,894,146.15 117.7952
Boost BTP 10Y 3x Short Daily ETP17-Jan-19IE00BKS8QM96 106,001EUR 5,067,598.22 47.8071
Boost Bund 10Y 3x Leverage Daily ETP17-Jan-19IE00BKT09255 4,765EUR 698,360.56 146.5605
Boost Bund 10Y 3x Short Daily ETP17-Jan-19IE00BKS8QN04 295,841EUR 14,372,017.76 48.5802
Boost Gilts 10Y 3x Leverage Daily ETP17-Jan-19IE00BKT09479 821GBP 119,081.46 145.0444
Boost Gilts 10Y 3x Short Daily ETP17-Jan-19IE00BKS8QQ35 160,404GBP 7,516,155.89 46.8577
Boost US Treasuries 10Y 3x Leverage Daily ETP17-Jan-19IE00BKT09032 8,805USD 893,095.27 101.4305
Boost US Treasuries 10Y 3x Short Daily ETP17-Jan-19IE00BKS8QT65 48,211USD 3,990,204.63 82.7654
Boost EURO STOXX Banks 3x Leverage Daily ETP17-Jan-19IE00BLS09N40 1,779,423EUR 21,961,917.86 12.3422
Boost EURO STOXX Banks 3x Short Daily ETP17-Jan-19IE00BLS09P63 126,188EUR 4,131,250.09 32.7389
Boost Long USD Short EUR 5x Daily ETP17-Jan-19IE00BLNMQS92 9,727EUR 1,313,164.47 135.0020
Boost Short USD Long EUR 5x Daily ETP17-Jan-19IE00BLNMQT00 230,711EUR 6,376,518.32 27.6386
Boost WTI Oil ETC17-Jan-19IE00BVFZGC04 70,597USD 1,221,455.68 17.3018
Boost WTI Oil 1x Short Daily ETP17-Jan-19IE00BVFZGF35 6,227USD 539,294.19 86.6058
Boost WTI Oil 2x Leverage Daily ETP17-Jan-19IE00BVFZGG42 32,835USD 903,108.31 27.5044
Boost WTI Oil 2x Short Daily ETP17-Jan-19IE00BVFZGH58 8,560USD 382,620.96 44.6987
Boost Brent Oil ETC17-Jan-19IE00BVFZGD11 147,350USD 3,089,866.07 20.9696
Boost Gold ETC17-Jan-19IE00BVFZGK87 138,507USD 3,599,385.61 25.9870
Boost Natural Gas ETC17-Jan-19IE00BVFZGL94 6,749USD 161,833.50 23.9789
Boost BTP 10Y 5x Short Daily ETP17-Jan-19IE00BYNXNS22 129,363EUR 5,047,728.52 39.0199
Boost Bund 10Y 5x Short Daily ETP17-Jan-19IE00BYNXPH56 126,315EUR 4,825,175.41 38.1995
Boost US Treasuries 10Y 5x Short Daily ETP17-Jan-19IE00BYNXPJ70 10,254USD 859,562.47 83.8270
Boost Long USD Short EUR 4x Daily ETP17-Jan-19IE00BYNXPK85 6,228EUR 572,213.13 91.8775
Boost Short USD Long EUR 4x Daily ETP17-Jan-19IE00BYNXPM00 7,482EUR 493,053.46 65.8986
Boost Brent Oil 3x Leverage Daily ETP17-Jan-19IE00BYTYHS72 250,523USD 7,944,276.38 31.7108
Boost Brent Oil 3x Short Daily ETP17-Jan-19IE00BYTYHR65 241,596USD 2,282,233.28 9.4465
Boost Emerging Markets 3x Leverage Daily ETP17-Jan-19IE00BYTYHN28 39,901USD 5,995,579.18 150.2614
Boost Emerging Markets 3x Short Daily ETP17-Jan-19IE00BYTYHM11 59,668USD 1,530,624.52 25.6524
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP17-Jan-19IE00BYTYHQ58 125,721,776USD 8,267,325.70 0.0658
Boost FTSE MIB Banks ETP17-Jan-19IE00BYMB4Q22 86,800EUR 10,301,009.53 118.6752
Boost Bund 30Y 3x Short Daily ETP17-Jan-19IE00BF4TW453 4,340EUR 328,620.67 75.7190
Boost Gilts 10Y 1x Short Daily ETP17-Jan-19IE00BF4TW560 7,615GBP 747,686.20 98.1860
Boost US Treasuries 30Y 3x Short Daily ETP17-Jan-19IE00BF4TW784 3,500USD 389,181.27 111.1946


123456789
Date   Source Headline
17th Dec 20201:20 pmGNWCorrection Notice
16th Dec 20203:26 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
16th Dec 20209:11 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
11th Dec 202012:51 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202011:40 amGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
26th Nov 20204:32 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
26th Nov 202012:34 pmGNWTransition to ICSD Settlement Model
15th Apr 202012:27 pmGNWWISDOMTREE SILVER 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
8th Apr 202011:06 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities
3rd Apr 20209:50 amGNWRestrike of WisdomTree Brent Crude Oil 3x Daily Short
3rd Apr 20209:47 amGNWRestrike of WisdomTree WTI Crude Oil 3x Daily Short
31st Mar 202010:50 amGNWFinal reminder notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
27th Mar 20202:08 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 20203:44 pmGNWWisdomTree Multi Asset Issuer PLC (the “Issuer”) Restrike of WisdomTree WTI Crude Oil 3x Daily Short
23rd Mar 20203:36 pmGNWMiscellaneous
23rd Mar 20203:29 pmGNWFurther Notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
13th Mar 202012:12 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
9th Mar 20203:06 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
4th Mar 20202:40 pmGNWMiscellaneous
2nd Mar 20204:49 pmGNWWisdomTree Multi Asset Issuer PLC
2nd Mar 20204:43 pmGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES
20th Feb 20202:43 pmGNWWISDOMTREE WTI CRUDE OIL 3X DAILY SHORT ETP SECURITIES
11th Feb 202010:18 amGNWMiscellaneous
5th Feb 20202:12 pmGNWWisdomtree WTI Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Security Holders
28th Jan 20203:17 pmGNWWISDOMTREE FTSE 100 3X SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
13th Jan 202010:13 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities Proposed Amendment to THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Jan 20203:09 pmGNWWisdomtree Nasdaq® 100 3x Daily Short Securities RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Jan 20209:53 amGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
23rd Dec 20192:21 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
13th Dec 201912:45 pmGNWMiscellaneous
6th Dec 20193:27 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES
20th Nov 201911:06 amGNWMiscellaneous
11th Nov 20193:58 pmGNWMiscellaneous
10th Oct 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
9th Oct 20196:48 amGNWBoost Issuer PLC - Daily Fund Prices
8th Oct 20197:52 amGNWBoost Issuer PLC - Daily Fund Prices
7th Oct 20198:08 amGNWBoost Issuer PLC - Daily Fund Prices
4th Oct 20196:38 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Oct 20198:05 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Oct 201911:00 amGNWBoost Issuer PLC - Daily Fund Prices
1st Oct 20198:16 amGNWBoost Issuer PLC - Daily Fund Prices
30th Sep 20198:34 amGNWBoost Issuer PLC - Daily Fund Prices
27th Sep 20195:22 pmGNWCONFIRMATION OF (1) NAME CHANGES IN RESPECT OF ALL ETP SECURITIES AND (2) THE FINAL PRICE FOR THOSE CLASSES OF ETP SECURITIES BEING COMPULSORILY REDEEMED.
27th Sep 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
26th Sep 20198:00 amGNWBoost Issuer PLC - Daily Fund Prices
25th Sep 20197:45 amGNWBoost Issuer PLC - Daily Fund Prices
24th Sep 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Sep 20198:06 amGNWBoost Issuer PLC - Daily Fund Prices
20th Sep 201910:23 amGNWBoost Issuer PLC - Daily Fund Prices
19th Sep 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
123456789

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.