Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,831.50
Bid: 2,829.00
Ask: 2,834.00
Change: 0.00 (0.00%)
Spread: 5.00 (0.177%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 2,831.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

16 Jan 2019 08:13



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP15-Jan-19IE00B88D2999 42,329GBP 7,703,636.86 181.9943
Boost FTSE 100 3x Short Daily ETP15-Jan-19IE00B7VB3908 269,817GBP 4,302,941.30 15.9476
Boost EURO STOXX 50 3x Leverage Daily ETP15-Jan-19IE00B7SD4R47 83,921EUR 12,556,299.27 149.6205
Boost EURO STOXX 50 3x Short Daily ETP15-Jan-19IE00B8JF9153 1,225,496EUR 10,418,331.33 8.5013
Boost LevDAX 3x Daily ETP15-Jan-19IE00B878KX55 73,239EUR 10,842,169.01 148.0382
Boost ShortDAX 3x Daily ETP15-Jan-19IE00B8GKPP93 568,359EUR 4,953,313.71 8.7151
Boost S&P 500 3x Leverage Daily ETP15-Jan-19IE00B7Y34M31 45,388USD 22,700,644.67 500.1464
Boost S&P 500 3x Short Daily ETP15-Jan-19IE00B8K7KM88 3,828,100USD 22,067,824.34 5.7647
Boost NASDAQ 100 3x Leverage Daily ETP15-Jan-19IE00B8W5C578 36,209USD 33,879,418.50 935.6629
Boost NASDAQ 100 3x Short Daily ETP15-Jan-19IE00B8VZVH32 8,818,803USD 18,276,465.66 2.0724
Boost WTI Oil 3x Leverage Daily ETP15-Jan-19IE00B7ZQC614 198,780,415USD 115,730,534.08 0.5822
Boost WTI Oil 3x Short Daily ETP15-Jan-19IE00B7SX5Y86 403,570USD 12,228,013.81 30.2996
Boost Gold 3x Leverage Daily ETP15-Jan-19IE00B8HGT870 1,043,775USD 21,514,542.37 20.6122
Boost Gold 3x Short Daily ETP15-Jan-19IE00B6X4BP29 11,489USD 1,239,505.69 107.8863
Boost Copper 3x Leverage Daily ETP15-Jan-19IE00B8JVMZ80 429,778USD 4,963,930.18 11.5500
Boost Copper 3x Short Daily ETP15-Jan-19IE00B8KD3F05 7,012USD 566,823.42 80.8362
Boost Natural Gas 3x Leverage Daily ETP15-Jan-19IE00B8VC8061 204,356,569USD 30,069,454.71 0.1471
Boost Natural Gas 3x Short Daily ETP15-Jan-19IE00B76BRD76 1,896,082USD 9,964,315.34 5.2552
Boost Silver 3x Leverage Daily ETP15-Jan-19IE00B7XD2195 10,095,204USD 22,506,453.74 2.2294
Boost Silver 3x Short Daily ETP15-Jan-19IE00B8JG1787 11,522USD 1,289,838.80 111.9457
Boost FTSE 100 2x Short Daily ETP15-Jan-19IE00B94QKF15 56,180GBP 2,323,276.63 41.3542
Boost FTSE 100 1x Short Daily ETP15-Jan-19IE00B94QKG22 37,367GBP 2,511,773.15 67.2190
Boost FTSE 100 2x Leverage Daily ETP15-Jan-19IE00B94QKC83 3,909GBP 555,682.45 142.1546
Boost FTSE 250 1x Short Daily ETP15-Jan-19IE00BBGBF313 1,035,837GBP 56,382,502.25 54.4318
Boost FTSE 250 2x Leverage Daily ETP15-Jan-19IE00B94QKJ52 11,117GBP 2,075,409.53 186.6879
Boost TOPIX 1x Short Daily ETP15-Jan-19IE00BBGBF420 6,854JPY 36,537,141.71 5,330.7764
Boost TOPIX 2x Leverage Daily ETP15-Jan-19IE00BBGBF537 9,250JPY 137,695,285.34 14,885.9768
Boost Palladium 1x Short Daily ETP15-Jan-19IE00B94QLR02 36,511USD 1,257,855.16 34.4514
Boost Palladium 2x Leverage Daily ETP15-Jan-19IE00B94QLN63 1,630USD 366,712.76 224.9772
Boost Natural Gas 2x Short Daily ETP15-Jan-19IE00B94QL251 8,786USD 444,691.46 50.6136
Boost Natural Gas 2x Leverage Daily ETP15-Jan-19IE00B94QKX96 31,098USD 118,798.31 3.8201
Boost Gold 2x Short Daily ETP15-Jan-19IE00B94QKT50 5,200USD 370,572.06 71.2639
Boost Gold 1x Short Daily ETP15-Jan-19IE00B94QKW89 4,194USD 370,583.95 88.3605
Boost Gold 2x Leverage Daily ETP15-Jan-19IE00B94QKS44 10,001USD 784,816.50 78.4738
Boost Silver 2x Short Daily ETP15-Jan-19IE00B94QL921 2,115USD 145,594.46 68.8390
Boost Silver 2x Leverage Daily ETP15-Jan-19IE00B94QL699 5,138USD 178,418.84 34.7253
Boost FTSE MIB 3x Short Daily ETP15-Jan-19IE00B873CW36 1,255,144EUR 13,535,117.82 10.7837
Boost FTSE MIB 3x Leverage Daily ETP15-Jan-19IE00B8NB3063 825,794EUR 45,820,213.98 55.4863
Boost BTP 10Y 3x Leverage Daily ETP15-Jan-19IE00BKT09149 16,080EUR 1,855,380.72 115.3844
Boost BTP 10Y 3x Short Daily ETP15-Jan-19IE00BKS8QM96 106,001EUR 5,178,142.06 48.8499
Boost Bund 10Y 3x Leverage Daily ETP15-Jan-19IE00BKT09255 4,765EUR 705,982.81 148.1601
Boost Bund 10Y 3x Short Daily ETP15-Jan-19IE00BKS8QN04 295,841EUR 14,219,972.35 48.0663
Boost Gilts 10Y 3x Leverage Daily ETP15-Jan-19IE00BKT09479 821GBP 121,085.38 147.4852
Boost Gilts 10Y 3x Short Daily ETP15-Jan-19IE00BKS8QQ35 160,404GBP 7,393,402.69 46.0924
Boost US Treasuries 10Y 3x Leverage Daily ETP15-Jan-19IE00BKT09032 8,805USD 901,689.84 102.4066
Boost US Treasuries 10Y 3x Short Daily ETP15-Jan-19IE00BKS8QT65 48,211USD 3,951,823.07 81.9693
Boost EURO STOXX Banks 3x Leverage Daily ETP15-Jan-19IE00BLS09N40 1,779,423EUR 21,275,079.44 11.9562
Boost EURO STOXX Banks 3x Short Daily ETP15-Jan-19IE00BLS09P63 126,188EUR 4,325,487.41 34.2781
Boost Long USD Short EUR 5x Daily ETP15-Jan-19IE00BLNMQS92 9,727EUR 1,280,618.52 131.6561
Boost Short USD Long EUR 5x Daily ETP15-Jan-19IE00BLNMQT00 230,711EUR 6,542,430.88 28.3577
Boost WTI Oil ETC15-Jan-19IE00BVFZGC04 70,597USD 1,222,073.58 17.3106
Boost WTI Oil 1x Short Daily ETP15-Jan-19IE00BVFZGF35 6,227USD 538,959.78 86.5521
Boost WTI Oil 2x Leverage Daily ETP15-Jan-19IE00BVFZGG42 32,835USD 904,200.51 27.5377
Boost WTI Oil 2x Short Daily ETP15-Jan-19IE00BVFZGH58 8,560USD 382,196.40 44.6491
Boost Brent Oil ETC15-Jan-19IE00BVFZGD11 147,350USD 3,070,365.44 20.8372
Boost Gold ETC15-Jan-19IE00BVFZGK87 138,507USD 3,588,485.95 25.9083
Boost Natural Gas ETC15-Jan-19IE00BVFZGL94 6,749USD 165,646.83 24.5439
Boost BTP 10Y 5x Short Daily ETP15-Jan-19IE00BYNXNS22 129,363EUR 5,234,531.22 40.4639
Boost Bund 10Y 5x Short Daily ETP15-Jan-19IE00BYNXPH56 126,315EUR 4,740,422.12 37.5286
Boost US Treasuries 10Y 5x Short Daily ETP15-Jan-19IE00BYNXPJ70 10,254USD 845,912.74 82.4959
Boost Long USD Short EUR 4x Daily ETP15-Jan-19IE00BYNXPK85 6,228EUR 560,825.83 90.0491
Boost Short USD Long EUR 4x Daily ETP15-Jan-19IE00BYNXPM00 7,482EUR 503,277.64 67.2651
Boost Brent Oil 3x Leverage Daily ETP15-Jan-19IE00BYTYHS72 264,523USD 8,235,156.83 31.1321
Boost Brent Oil 3x Short Daily ETP15-Jan-19IE00BYTYHR65 217,596USD 2,095,567.33 9.6305
Boost Emerging Markets 3x Leverage Daily ETP15-Jan-19IE00BYTYHN28 39,901USD 5,716,227.72 143.2603
Boost Emerging Markets 3x Short Daily ETP15-Jan-19IE00BYTYHM11 59,668USD 1,607,971.38 26.9486
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP15-Jan-19IE00BYTYHQ58 122,021,776USD 8,319,432.49 0.0682
Boost FTSE MIB Banks ETP15-Jan-19IE00BYMB4Q22 86,800EUR 9,979,137.58 114.9670
Boost Bund 30Y 3x Short Daily ETP15-Jan-19IE00BF4TW453 4,340EUR 321,968.50 74.1863
Boost Gilts 10Y 1x Short Daily ETP15-Jan-19IE00BF4TW560 7,615GBP 743,579.09 97.6466
Boost US Treasuries 30Y 3x Short Daily ETP15-Jan-19IE00BF4TW784 3,500USD 387,794.35 110.7984


123456789
Date   Source Headline
15th Dec 202112:00 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
6th Dec 202111:56 amGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
26th Nov 202111:50 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
17th Nov 20219:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
12th Nov 20212:18 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
5th Nov 20212:45 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - NOTIFICATION OF CHANGE IN THE INDEX OF STOXX AND DAX SECURITIES
3rd Nov 202111:26 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
1st Nov 20212:09 pmGNWResults of Meeting of the Etp Securityholders
21st Oct 202111:27 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Oct 202111:19 amGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
15th Sep 20211:53 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
17th Jun 20218:41 pmGNWWISDOMTREE COPPER 3x DAILY SHORT SECURITIES
14th Jun 20214:40 pmGNWWisdomtree Palladium 1x Daily Short Securities - Results of the Meeting of the ETP Securityholders
26th May 202111:36 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
21st May 202111:14 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
10th May 202111:51 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
7th May 20213:47 pmGNWWisdomtree Nasdaq 100®3x Daily Short Securities Results of Meeting of the Etp Securityholders
30th Apr 202111:04 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
29th Apr 20213:12 pmGNWProposals for the Change of Index of the Affected Securities With a Connected Reduction in Daily Swap Rate
29th Apr 20213:11 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities Meeting of the Etp Securityholders
28th Apr 20215:11 pmGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
28th Apr 202111:14 amGNWWisdomtree Palladium 1x Daily Short Securities Isin: Ie00b94qlr02 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Apr 202110:27 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
15th Apr 202112:17 pmGNWWISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
14th Apr 20213:24 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities
13th Apr 202111:53 amGNWProposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Adjournment of Meeting of the Etp Securityholders
8th Apr 20211:58 pmGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Results of Meeting of the Etp Securityholders
7th Apr 20213:34 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
7th Apr 20213:32 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 202111:28 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 202110:31 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 20216:36 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
19th Mar 202112:01 pmGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Meeting of the Etp Securityholders
18th Mar 202111:42 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
16th Mar 20215:02 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Results of Meeting of the ETP Securityholders
15th Mar 202111:56 amGNWWisdomtree Nasdaq 100® 3xdaily Short Securities Results of Meeting of the Etp Securityholders
8th Mar 202110:15 amGNWPROPOSALS FOR THE CHANGE OF INDEX OF THE AFFECTED SECURITIES WITH A CONNECTED REDUCTION IN DAILY SWAP RATE
8th Mar 202110:13 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
25th Feb 202111:31 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Feb 20219:36 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
19th Feb 202110:57 amGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Feb 20214:36 pmRNSPrice Monitoring Extension
12th Feb 20213:07 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - Notice in Respect of Product Name Changes and Index Changes
12th Feb 202111:09 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities (isin: Ie00bytyhq58)
12th Feb 202111:08 amGNWWisdomtree Natural Gas 3x Daily Leveraged Securities (isin: Ie00blrprg98)
2nd Feb 202110:50 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Jan 20214:36 pmRNSPrice Monitoring Extension
7th Jan 20212:48 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th Jan 202111:49 amGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
123456789

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.