Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,026.50
Bid: 2,856.00
Ask: 2,864.00
Change: 0.00 (0.00%)
Spread: 8.00 (0.28%)
Open: 3,026.50
High: 0.00
Low: 0.00
Prev. Close: 3,026.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

25 Jul 2019 07:53



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP24-Jul-19IE00B88D2999 13,916GBP 3,379,216.58 242.8296
Boost FTSE 100 3x Short Daily ETP24-Jul-19IE00B7VB3908 465,481GBP 5,203,645.70 11.1791
Boost EURO STOXX 50 3x Leverage Daily ETP24-Jul-19IE00B7SD4R47 67,201EUR########### 239.3823
Boost EURO STOXX 50 3x Short Daily ETP24-Jul-19IE00B8JF9153 1,278,383EUR 6,105,669.07 4.7761
Boost LevDAX 3x Daily ETP24-Jul-19IE00B878KX55 41,753EUR 9,040,705.87 216.5283
Boost ShortDAX 3x Daily ETP24-Jul-19IE00B8GKPP93 796,881EUR 4,216,080.22 5.2907
Boost S&P 500 3x Leverage Daily ETP24-Jul-19IE00B7Y34M31 34,597USD########### 750.6410
Boost S&P 500 3x Short Daily ETP24-Jul-19IE00B8K7KM88 7,425,205USD########### 3.6082
Boost NASDAQ 100 3x Leverage Daily ETP24-Jul-19IE00B8W5C578 21,470USD########### 1,529.9604
Boost NASDAQ 100 3x Short Daily ETP24-Jul-19IE00B8VZVH32 24,879,076USD########### 1.1466
Boost WTI Oil 3x Leverage Daily ETP24-Jul-19IE00B7ZQC614 160,270,435USD########### 0.5815
Boost WTI Oil 3x Short Daily ETP24-Jul-19IE00B7SX5Y86 1,133,680USD########### 20.4032
Boost Gold 3x Leverage Daily ETP24-Jul-19IE00B8HGT870 824,042USD########### 26.1357
Boost Gold 3x Short Daily ETP24-Jul-19IE00B6X4BP29 45,895USD 3,678,223.31 80.1443
Boost Copper 3x Leverage Daily ETP24-Jul-19IE00B8JVMZ80 371,985USD 4,412,572.11 11.8622
Boost Copper 3x Short Daily ETP24-Jul-19IE00B8KD3F05 12,131USD 835,632.51 68.8841
Boost Natural Gas 3x Leverage Daily ETP24-Jul-19IE00B8VC8061 965,533,814USD########### 0.0367
Boost Natural Gas 3x Short Daily ETP24-Jul-19IE00B76BRD76 450,427USD 5,778,602.03 12.8292
Boost Silver 3x Leverage Daily ETP24-Jul-19IE00B7XD2195 12,070,183USD########### 2.4495
Boost Silver 3x Short Daily ETP24-Jul-19IE00B8JG1787 26,872USD 2,418,739.89 90.0097
Boost FTSE 100 2x Short Daily ETP24-Jul-19IE00B94QKF15 56,180GBP 1,851,462.83 32.9559
Boost FTSE 100 1x Short Daily ETP24-Jul-19IE00B94QKG22 24,442GBP 1,470,981.17 60.1825
Boost FTSE 100 2x Leverage Daily ETP24-Jul-19IE00B94QKC83 3,909GBP 676,064.90 172.9509
Boost FTSE 250 1x Short Daily ETP24-Jul-19IE00BBGBF313 1,037,153GBP########### 49.3901
Boost FTSE 250 2x Leverage Daily ETP24-Jul-19IE00B94QKJ52 11,117GBP 2,424,739.16 218.1109
Boost TOPIX 1x Short Daily ETP24-Jul-19IE00BBGBF420 6,854JPY########### 5,082.5496
Boost TOPIX 2x Leverage Daily ETP24-Jul-19IE00BBGBF537 9,250JPY########### 15,530.9170
Boost Palladium 1x Short Daily ETP24-Jul-19IE00B94QLR02 111,653USD 3,019,512.36 27.0437
Boost Palladium 2x Leverage Daily ETP24-Jul-19IE00B94QLN63 8,229USD 2,601,854.28 316.1811
Boost Natural Gas 2x Short Daily ETP24-Jul-19IE00B94QL251 4,986USD 483,237.34 96.9188
Boost Natural Gas 2x Leverage Daily ETP24-Jul-19IE00B94QKX96 117,212USD 189,006.16 1.6125
Boost Gold 2x Short Daily ETP24-Jul-19IE00B94QKT50 5,200USD 306,809.80 59.0019
Boost Gold 1x Short Daily ETP24-Jul-19IE00B94QKW89 4,194USD 339,543.35 80.9593
Boost Gold 2x Leverage Daily ETP24-Jul-19IE00B94QKS44 10,001USD 928,958.95 92.8866
Boost Silver 2x Short Daily ETP24-Jul-19IE00B94QL921 2,115USD 127,977.71 60.5096
Boost Silver 2x Leverage Daily ETP24-Jul-19IE00B94QL699 5,138USD 193,347.34 37.6309
Boost FTSE MIB 3x Short Daily ETP24-Jul-19IE00B873CW36 4,059,875EUR########### 5.8594
Boost FTSE MIB 3x Leverage Daily ETP24-Jul-19IE00B8NB3063 355,349EUR########### 88.8042
Boost BTP 10Y 3x Leverage Daily ETP24-Jul-19IE00BKT09149 18,228EUR 3,046,865.86 167.1531
Boost BTP 10Y 3x Short Daily ETP24-Jul-19IE00BKS8QM96 149,688EUR 4,827,320.38 32.2492
Boost Bund 10Y 3x Leverage Daily ETP24-Jul-19IE00BKT09255 4,765EUR 827,937.13 173.7539
Boost Bund 10Y 3x Short Daily ETP24-Jul-19IE00BKS8QN04 256,557EUR########### 40.0934
Boost Gilts 10Y 3x Leverage Daily ETP24-Jul-19IE00BKT09479 3,278GBP 561,870.15 171.4064
Boost Gilts 10Y 3x Short Daily ETP24-Jul-19IE00BKS8QQ35 145,404GBP 5,676,846.11 39.0419
Boost US Treasuries 10Y 3x Leverage Daily ETP24-Jul-19IE00BKT09032 13,105USD 1,517,365.99 115.7853
Boost US Treasuries 10Y 3x Short Daily ETP24-Jul-19IE00BKS8QT65 48,211USD 3,515,778.38 72.9248
Boost EURO STOXX Banks 3x Leverage Daily ETP24-Jul-19IE00BLS09N40 2,228,286EUR########### 11.7600
Boost EURO STOXX Banks 3x Short Daily ETP24-Jul-19IE00BLS09P63 182,688EUR 4,759,561.53 26.0530
Boost Long USD Short EUR 5x Daily ETP24-Jul-19IE00BLNMQS92 5,727EUR 912,887.60 159.4007
Boost Short USD Long EUR 5x Daily ETP24-Jul-19IE00BLNMQT00 150,755EUR 3,369,027.66 22.3477
Boost WTI Oil ETC24-Jul-19IE00BVFZGC04 76,470USD 1,396,778.57 18.2657
Boost WTI Oil 1x Short Daily ETP24-Jul-19IE00BVFZGF35 8,774USD 699,339.46 79.7059
Boost WTI Oil 2x Leverage Daily ETP24-Jul-19IE00BVFZGG42 24,835USD 717,804.24 28.9029
Boost WTI Oil 2x Short Daily ETP24-Jul-19IE00BVFZGH58 18,560USD 667,439.80 35.9612
Boost Brent Oil ETC24-Jul-19IE00BVFZGD11 385,350USD 8,731,247.28 22.6580
Boost Gold ETC24-Jul-19IE00BVFZGK87 124,697USD 3,552,005.26 28.4851
Boost Natural Gas ETC24-Jul-19IE00BVFZGL94 42,249USD 698,226.20 16.5265
Boost BTP 10Y 5x Short Daily ETP24-Jul-19IE00BYNXNS22 223,823EUR 4,481,332.65 20.0218
Boost Bund 10Y 5x Short Daily ETP24-Jul-19IE00BYNXPH56 224,582EUR 6,221,897.61 27.7043
Boost US Treasuries 10Y 5x Short Daily ETP24-Jul-19IE00BYNXPJ70 10,254USD 688,454.48 67.1401
Boost Long USD Short EUR 4x Daily ETP24-Jul-19IE00BYNXPK85 5,728EUR 602,013.44 105.1001
Boost Short USD Long EUR 4x Daily ETP24-Jul-19IE00BYNXPM00 7,482EUR 416,635.80 55.6851
Boost Brent Oil 3x Leverage Daily ETP24-Jul-19IE00BYTYHS72 143,308USD 5,005,378.33 34.9274
Boost Brent Oil 3x Short Daily ETP24-Jul-19IE00BYTYHR65 569,063USD 3,546,908.85 6.2329
Boost Emerging Markets 3x Leverage Daily ETP24-Jul-19IE00BYTYHN28 47,477USD 7,628,534.19 160.6785
Boost Emerging Markets 3x Short Daily ETP24-Jul-19IE00BYTYHM11 59,668USD 1,277,908.29 21.4170
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP24-Jul-19IE00BYTYHQ58 1,233,320,897USD########### 0.0150
Boost FTSE MIB Banks ETP24-Jul-19IE00BYMB4Q22 72,543EUR 9,327,222.82 128.5751
Boost Bund 30Y 3x Short Daily ETP24-Jul-19IE00BF4TW453 4,340EUR 208,066.67 47.9416
Boost Gilts 10Y 1x Short Daily ETP24-Jul-19IE00BF4TW560 7,615GBP 704,443.60 92.5074
Boost US Treasuries 30Y 3x Short Daily ETP24-Jul-19IE00BF4TW784 3,500USD 291,474.32 83.2784
Boost Enhanced Industrial Metals ETC24-Jul-19IE00BF4TWC33 5,670USD 136,773.96 24.1224
Boost Enhanced Energy ETC24-Jul-19IE00BF4TWF63 6,500USD 155,102.96 23.8620


12345678
Date   Source Headline
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
6th Dec 202111:56 amGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
26th Nov 202111:50 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
17th Nov 20219:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
12th Nov 20212:18 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
5th Nov 20212:45 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - NOTIFICATION OF CHANGE IN THE INDEX OF STOXX AND DAX SECURITIES
3rd Nov 202111:26 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
1st Nov 20212:09 pmGNWResults of Meeting of the Etp Securityholders
21st Oct 202111:27 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Oct 202111:19 amGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
15th Sep 20211:53 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
17th Jun 20218:41 pmGNWWISDOMTREE COPPER 3x DAILY SHORT SECURITIES
14th Jun 20214:40 pmGNWWisdomtree Palladium 1x Daily Short Securities - Results of the Meeting of the ETP Securityholders
26th May 202111:36 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
21st May 202111:14 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
10th May 202111:51 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
7th May 20213:47 pmGNWWisdomtree Nasdaq 100®3x Daily Short Securities Results of Meeting of the Etp Securityholders
30th Apr 202111:04 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
29th Apr 20213:12 pmGNWProposals for the Change of Index of the Affected Securities With a Connected Reduction in Daily Swap Rate
29th Apr 20213:11 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities Meeting of the Etp Securityholders
28th Apr 20215:11 pmGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
28th Apr 202111:14 amGNWWisdomtree Palladium 1x Daily Short Securities Isin: Ie00b94qlr02 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Apr 202110:27 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
15th Apr 202112:17 pmGNWWISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
14th Apr 20213:24 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities
13th Apr 202111:53 amGNWProposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Adjournment of Meeting of the Etp Securityholders
8th Apr 20211:58 pmGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Results of Meeting of the Etp Securityholders
7th Apr 20213:34 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
7th Apr 20213:32 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 202111:28 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 202110:31 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 20216:36 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
19th Mar 202112:01 pmGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Meeting of the Etp Securityholders
18th Mar 202111:42 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
16th Mar 20215:02 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Results of Meeting of the ETP Securityholders
15th Mar 202111:56 amGNWWisdomtree Nasdaq 100® 3xdaily Short Securities Results of Meeting of the Etp Securityholders
8th Mar 202110:15 amGNWPROPOSALS FOR THE CHANGE OF INDEX OF THE AFFECTED SECURITIES WITH A CONNECTED REDUCTION IN DAILY SWAP RATE
8th Mar 202110:13 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
25th Feb 202111:31 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Feb 20219:36 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
19th Feb 202110:57 amGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Feb 20214:36 pmRNSPrice Monitoring Extension
12th Feb 20213:07 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - Notice in Respect of Product Name Changes and Index Changes
12th Feb 202111:09 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities (isin: Ie00bytyhq58)
12th Feb 202111:08 amGNWWisdomtree Natural Gas 3x Daily Leveraged Securities (isin: Ie00blrprg98)
2nd Feb 202110:50 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Jan 20214:36 pmRNSPrice Monitoring Extension
7th Jan 20212:48 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th Jan 202111:49 amGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
17th Dec 20201:20 pmGNWCorrection Notice
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.