Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,845.00
Bid: 2,807.00
Ask: 2,857.00
Change: 0.50 (0.02%)
Spread: 50.00 (1.781%)
Open: 2,784.00
High: 2,845.00
Low: 2,728.00
Prev. Close: 2,831.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

24 Oct 2018 07:59



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP23-Oct-18IE00B88D2999 23,457GBP 4,411,170.33 188.0535
Boost FTSE 100 3x Short Daily ETP23-Oct-18IE00B7VB3908 324,386GBP 5,287,331.90 16.2995
Boost EURO STOXX 50 3x Leverage Daily ETP23-Oct-18IE00B7SD4R47 49,831EUR 8,078,112.69 162.1102
Boost EURO STOXX 50 3x Short Daily ETP23-Oct-18IE00B8JF9153 1,605,438EUR 13,425,692.33 8.3626
Boost LevDAX 3x Daily ETP23-Oct-18IE00B878KX55 50,195EUR 8,463,927.79 168.6209
Boost ShortDAX 3x Daily ETP23-Oct-18IE00B8GKPP93 718,359EUR 5,959,948.27 8.2966
Boost S&P 500 3x Leverage Daily ETP23-Oct-18IE00B7Y34M31 27,565USD 16,696,949.79 605.7301
Boost S&P 500 3x Short Daily ETP23-Oct-18IE00B8K7KM88 4,356,174USD 23,571,683.98 5.4111
Boost NASDAQ 100 3x Leverage Daily ETP23-Oct-18IE00B8W5C578 21,595USD 26,739,649.53 1,238.2334
Boost NASDAQ 100 3x Short Daily ETP23-Oct-18IE00B8VZVH32 16,284,339USD 32,054,522.79 1.9684
Boost WTI Oil 3x Leverage Daily ETP23-Oct-18IE00B7ZQC614 44,409,647USD 65,252,106.88 1.4693
Boost WTI Oil 3x Short Daily ETP23-Oct-18IE00B7SX5Y86 2,649,570USD 52,365,112.40 19.7636
Boost Gold 3x Leverage Daily ETP23-Oct-18IE00B8HGT870 1,307,599USD 24,340,240.65 18.6145
Boost Gold 3x Short Daily ETP23-Oct-18IE00B6X4BP29 11,575USD 1,408,540.01 121.6881
Boost Copper 3x Leverage Daily ETP23-Oct-18IE00B8JVMZ80 370,844USD 5,169,742.55 13.9405
Boost Copper 3x Short Daily ETP23-Oct-18IE00B8KD3F05 9,863USD 728,408.90 73.8527
Boost Natural Gas 3x Leverage Daily ETP23-Oct-18IE00B8VC8061 153,953,593USD 34,477,275.94 0.2239
Boost Natural Gas 3x Short Daily ETP23-Oct-18IE00B76BRD76 876,054USD 18,376,793.16 20.9768
Boost Silver 3x Leverage Daily ETP23-Oct-18IE00B7XD2195 12,289,518USD 24,341,663.96 1.9807
Boost Silver 3x Short Daily ETP23-Oct-18IE00B8JG1787 6,315USD 845,118.72 133.8272
Boost FTSE 100 2x Short Daily ETP23-Oct-18IE00B94QKF15 56,180GBP 2,340,646.74 41.6633
Boost FTSE 100 1x Short Daily ETP23-Oct-18IE00B94QKG22 37,367GBP 2,514,437.74 67.2903
Boost FTSE 100 2x Leverage Daily ETP23-Oct-18IE00B94QKC83 3,909GBP 565,398.57 144.6402
Boost FTSE 250 1x Short Daily ETP23-Oct-18IE00BBGBF313 1,048,337GBP 58,056,667.21 55.3798
Boost FTSE 250 2x Leverage Daily ETP23-Oct-18IE00B94QKJ52 8,686GBP 1,611,095.60 185.4819
Boost TOPIX 1x Short Daily ETP23-Oct-18IE00BBGBF420 6,854JPY 34,696,510.23 5,062.2279
Boost TOPIX 2x Leverage Daily ETP23-Oct-18IE00BBGBF537 9,250JPY 160,006,744.76 17,298.0265
Boost Palladium 1x Short Daily ETP23-Oct-18IE00B94QLR02 36,082USD 1,439,456.31 39.8940
Boost Palladium 2x Leverage Daily ETP23-Oct-18IE00B94QLN63 13,330USD 2,322,653.21 174.2426
Boost Natural Gas 2x Short Daily ETP23-Oct-18IE00B94QL251 3,486USD 352,006.66 100.9772
Boost Natural Gas 2x Leverage Daily ETP23-Oct-18IE00B94QKX96 109,098USD 447,841.27 4.1049
Boost Gold 2x Short Daily ETP23-Oct-18IE00B94QKT50 5,200USD 400,325.93 76.9858
Boost Gold 1x Short Daily ETP23-Oct-18IE00B94QKW89 4,194USD 384,246.56 91.6182
Boost Gold 2x Leverage Daily ETP23-Oct-18IE00B94QKS44 6,456USD 471,672.21 73.0595
Boost Silver 2x Short Daily ETP23-Oct-18IE00B94QL921 3,015USD 231,960.02 76.9353
Boost Silver 2x Leverage Daily ETP23-Oct-18IE00B94QL699 5,138USD 163,564.31 31.8342
Boost FTSE MIB 3x Short Daily ETP23-Oct-18IE00B873CW36 2,045,144EUR 24,974,408.89 12.2116
Boost FTSE MIB 3x Leverage Daily ETP23-Oct-18IE00B8NB3063 613,550EUR 33,010,258.76 53.8021
Boost BTP 10Y 3x Leverage Daily ETP23-Oct-18IE00BKT09149 35,580EUR 3,370,676.61 94.7351
Boost BTP 10Y 3x Short Daily ETP23-Oct-18IE00BKS8QM96 159,001EUR 9,704,261.97 61.0327
Boost Bund 10Y 3x Leverage Daily ETP23-Oct-18IE00BKT09255 4,325EUR 595,090.27 137.5931
Boost Bund 10Y 3x Short Daily ETP23-Oct-18IE00BKS8QN04 291,249EUR 15,214,167.69 52.2377
Boost Gilts 10Y 3x Leverage Daily ETP23-Oct-18IE00BKT09479 821GBP 115,437.18 140.6056
Boost Gilts 10Y 3x Short Daily ETP23-Oct-18IE00BKS8QQ35 160,404GBP 7,819,555.20 48.7491
Boost US Treasuries 10Y 3x Leverage Daily ETP23-Oct-18IE00BKT09032 4,000USD 372,279.04 93.0698
Boost US Treasuries 10Y 3x Short Daily ETP23-Oct-18IE00BKS8QT65 90,711USD 8,164,829.28 90.0093
Boost EURO STOXX Banks 3x Leverage Daily ETP23-Oct-18IE00BLS09N40 1,222,768EUR 18,309,273.41 14.9736
Boost EURO STOXX Banks 3x Short Daily ETP23-Oct-18IE00BLS09P63 285,188EUR 8,912,512.83 31.2514
Boost Long USD Short EUR 5x Daily ETP23-Oct-18IE00BLNMQS92 17,727EUR 2,255,092.50 127.2123
Boost Short USD Long EUR 5x Daily ETP23-Oct-18IE00BLNMQT00 183,897EUR 5,560,009.39 30.2344
Boost WTI Oil ETC23-Oct-18IE00BVFZGC04 44,808USD 992,209.56 22.1436
Boost WTI Oil 1x Short Daily ETP23-Oct-18IE00BVFZGF35 18,027USD 1,280,232.38 71.0175
Boost WTI Oil 2x Leverage Daily ETP23-Oct-18IE00BVFZGG42 6,999USD 335,958.93 48.0010
Boost WTI Oil 2x Short Daily ETP23-Oct-18IE00BVFZGH58 11,560USD 367,618.43 31.8009
Boost Brent Oil ETC23-Oct-18IE00BVFZGD11 148,850USD 3,897,294.31 26.1827
Boost Gold ETC23-Oct-18IE00BVFZGK87 125,382USD 3,121,825.23 24.8985
Boost Natural Gas ETC23-Oct-18IE00BVFZGL94 16,749USD 386,456.56 23.0734
Boost BTP 10Y 5x Short Daily ETP23-Oct-18IE00BYNXNS22 445,363EUR 26,333,855.38 59.1290
Boost Bund 10Y 5x Short Daily ETP23-Oct-18IE00BYNXPH56 132,915EUR 5,731,838.93 43.1241
Boost US Treasuries 10Y 5x Short Daily ETP23-Oct-18IE00BYNXPJ70 10,254USD 993,277.02 96.8673
Boost Long USD Short EUR 4x Daily ETP23-Oct-18IE00BYNXPK85 11,228EUR 982,277.63 87.4846
Boost Short USD Long EUR 4x Daily ETP23-Oct-18IE00BYNXPM00 20,482EUR 1,448,122.47 70.7022
Boost Brent Oil 3x Leverage Daily ETP23-Oct-18IE00BYTYHS72 27,775USD 1,997,084.38 71.9022
Boost Brent Oil 3x Short Daily ETP23-Oct-18IE00BYTYHR65 1,132,596USD 7,062,969.68 6.2361
Boost Emerging Markets 3x Leverage Daily ETP23-Oct-18IE00BYTYHN28 32,996USD 4,438,262.63 134.5091
Boost Emerging Markets 3x Short Daily ETP23-Oct-18IE00BYTYHM11 59,668USD 1,932,886.30 32.3940
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP23-Oct-18IE00BYTYHQ58 235,339,399USD 15,434,522.68 0.0656
Boost FTSE MIB Banks ETP23-Oct-18IE00BYMB4Q22 78,196EUR 9,140,002.74 116.8858
Boost Bund 30Y 3x Short Daily ETP23-Oct-18IE00BF4TW453 2,940EUR 254,905.06 86.7024
Boost Gilts 10Y 1x Short Daily ETP23-Oct-18IE00BF4TW560 7,615GBP 757,067.00 99.4179
Boost US Treasuries 30Y 3x Short Daily ETP23-Oct-18IE00BF4TW784 3,500USD 459,504.21 131.2869


123456789
Date   Source Headline
15th Dec 202112:00 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
6th Dec 202111:56 amGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
26th Nov 202111:50 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
17th Nov 20219:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
12th Nov 20212:18 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
5th Nov 20212:45 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - NOTIFICATION OF CHANGE IN THE INDEX OF STOXX AND DAX SECURITIES
3rd Nov 202111:26 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
1st Nov 20212:09 pmGNWResults of Meeting of the Etp Securityholders
21st Oct 202111:27 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Oct 202111:19 amGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
15th Sep 20211:53 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
17th Jun 20218:41 pmGNWWISDOMTREE COPPER 3x DAILY SHORT SECURITIES
14th Jun 20214:40 pmGNWWisdomtree Palladium 1x Daily Short Securities - Results of the Meeting of the ETP Securityholders
26th May 202111:36 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
21st May 202111:14 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
10th May 202111:51 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
7th May 20213:47 pmGNWWisdomtree Nasdaq 100®3x Daily Short Securities Results of Meeting of the Etp Securityholders
30th Apr 202111:04 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
29th Apr 20213:12 pmGNWProposals for the Change of Index of the Affected Securities With a Connected Reduction in Daily Swap Rate
29th Apr 20213:11 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities Meeting of the Etp Securityholders
28th Apr 20215:11 pmGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
28th Apr 202111:14 amGNWWisdomtree Palladium 1x Daily Short Securities Isin: Ie00b94qlr02 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Apr 202110:27 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
15th Apr 202112:17 pmGNWWISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
14th Apr 20213:24 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities
13th Apr 202111:53 amGNWProposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Adjournment of Meeting of the Etp Securityholders
8th Apr 20211:58 pmGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Results of Meeting of the Etp Securityholders
7th Apr 20213:34 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
7th Apr 20213:32 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 202111:28 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 202110:31 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 20216:36 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
19th Mar 202112:01 pmGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Meeting of the Etp Securityholders
18th Mar 202111:42 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
16th Mar 20215:02 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Results of Meeting of the ETP Securityholders
15th Mar 202111:56 amGNWWisdomtree Nasdaq 100® 3xdaily Short Securities Results of Meeting of the Etp Securityholders
8th Mar 202110:15 amGNWPROPOSALS FOR THE CHANGE OF INDEX OF THE AFFECTED SECURITIES WITH A CONNECTED REDUCTION IN DAILY SWAP RATE
8th Mar 202110:13 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
25th Feb 202111:31 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Feb 20219:36 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
19th Feb 202110:57 amGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Feb 20214:36 pmRNSPrice Monitoring Extension
12th Feb 20213:07 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - Notice in Respect of Product Name Changes and Index Changes
12th Feb 202111:09 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities (isin: Ie00bytyhq58)
12th Feb 202111:08 amGNWWisdomtree Natural Gas 3x Daily Leveraged Securities (isin: Ie00blrprg98)
2nd Feb 202110:50 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Jan 20214:36 pmRNSPrice Monitoring Extension
7th Jan 20212:48 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th Jan 202111:49 amGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
123456789

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.