Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Member Info for Titania
Followers
- Titania is not currently being followed by anyone
Following
- Titania is not currently following anyone
Posts (Last 30 Days)
0
Posts (All Time)
725
Last Post
11th Mar 2026
Member Since
29th Mar 2020
Share Chat Post Distribution (Last 30 Days)
Activity Log (Last 30 Days)
- 26 May 2026 - Added Qinetiq (QQ.) to a Watchlist
- 21 May 2026 - Added NVIDIA (NVDA.US) to a Watchlist
RD Watchlist
| Ticker | Name | Mid | Chg | Pct | Bid | Low | Trades | RNS |
|---|---|---|---|---|---|---|---|---|
| AVCT | Avacta Group | 72.50 | 2.50 | 3.57% | 71.00 | 70.50 | 167 | 0 |
| BKG | Berkeley Group | 3,480.00 | 82.00 | 2.41% | 3,478.00 | 3,410.00 | 426 | 0 |
| TW. | Taylor Wimpey | 77.94 | 1.62 | 2.12% | 77.86 | 76.88 | 2,886 | 0 |
| BT.A | BT | 206.00 | 3.00 | 1.48% | 205.90 | 201.40 | 1,876 | 0 |
| SSE | SSE | 2,367.00 | 31.00 | 1.33% | 2,367.00 | 2,329.00 | 3,253 | 0 |
| KGF | Kingfisher | 286.70 | 3.70 | 1.31% | 286.60 | 283.90 | 2,080 | 0 |
| PLTR.US | Palantir Technologies Inc | 143.96 | 1.76 | 1.24% | 143.92 | 0.00 | 4,135 | 0 |
| DGE | Diageo | 1,490.00 | 17.50 | 1.19% | 1,489.50 | 1,471.50 | 3,727 | 0 |
| GRG | Greggs | 1,688.00 | 19.00 | 1.14% | 1,685.00 | 1,660.00 | 702 | 0 |
| GSK | Glaxosmithkline | 1,871.50 | 20.00 | 1.08% | 1,871.00 | 1,859.00 | 4,926 | 0 |
| AAPL.US | Apple | 313.17 | 2.91 | 0.94% | 313.15 | 0.00 | 1,384 | 0 |
| AZN | Astrazeneca | 13,316.00 | 106.00 | 0.80% | 13,314.00 | 13,168.00 | 5,491 | 0 |
| MSFT.US | Microsoft | 430.70 | 3.36 | 0.79% | 430.60 | 0.00 | 2,534 | 0 |
| RKT | Reckitt | 4,503.00 | 27.00 | 0.60% | 4,502.00 | 4,474.00 | 3,630 | 1 |
| IAG | International Airlines | 422.20 | 2.00 | 0.48% | 422.20 | 420.10 | 3,421 | 0 |
| ABNB.US | Airbnb | 134.12 | 0.53 | 0.40% | 133.03 | 0.00 | 19 | 0 |
| LLOY | Lloyds | 99.20 | 0.30 | 0.30% | 99.22 | 98.88 | 6,018 | 0 |
| VLO.US | Valero Energy Corp. | 261.90 | 0.45 | 0.17% | 260.00 | 0.00 | 42 | 0 |
| HSX | Hiscox | 1,756.00 | 3.00 | 0.17% | 1,755.00 | 1,741.00 | 517 | 0 |
| BA. | BAE Systems | 1,900.50 | 0.50 | 0.03% | 1,899.50 | 1,883.50 | 6,551 | 0 |
| SNG | Synairgen | 0.90 | 0.00 | 0.00% | 0.90 | 0.70 | 103 | 0 |
| DLG | Direct Line | 305.00 | 0.00 | 0.00% | 0.00 | 0.00 | 9 | 0 |
| FIPP | Frontier Ip | 18.00 | 0.00 | 0.00% | 17.00 | 18.00 | 2 | 0 |
| ROO | Deliveroo | 179.80 | 0.00 | 0.00% | 0.00 | 179.80 | 17 | 0 |
| SPX | Spirax-Sarco | 6,900.00 | 0.00 | 0.00% | 6,895.00 | 6,855.00 | 597 | 0 |
| RR. | Rolls-Royce | 1,256.60 | -1.60 | -0.13% | 1,256.60 | 1,245.60 | 19,068 | 0 |
| IMB | Imperial Brands | 2,695.00 | -4.00 | -0.15% | 2,695.00 | 2,666.00 | 2,913 | 0 |
| COCO | WisdomTree Cocoa | 6.685 | -0.0525 | -0.78% | 6.63 | 6.5675 | 67 | 0 |
| TSLA.US | Tesla | 419.40 | -4.30 | -1.01% | 419.22 | 0.00 | 3,903 | 0 |
| BP. | BP | 539.70 | -5.80 | -1.06% | 539.60 | 537.80 | 9,363 | 0 |
| BATS | British American Tobacco | 4,337.00 | -65.00 | -1.48% | 4,336.00 | 4,312.00 | 8,279 | 0 |
| QQ. | Qinetiq | 466.00 | -7.00 | -1.48% | 466.00 | 463.40 | 840 | 0 |
| NVDA.US | NVIDIA | 211.49 | -3.26 | -1.52% | 211.44 | 0.00 | 14,597 | 0 |
| BRNG | Wt B. Crude Oil | 6,399.00 | -111.00 | -1.71% | 6,334.00 | 6,399.00 | 129 | 0 |
| COFF | Wt Coffee | 51.50 | -1.195 | -2.27% | 51.62 | 51.50 | 82 | 0 |
| HIMS.US | Hims & Hers Health Inc | 26.85 | -0.66 | -2.40% | 26.75 | 0.00 | 362 | 0 |
| RIO | Rio Tinto | 7,846.00 | -226.00 | -2.80% | 7,845.00 | 7,802.00 | 10,914 | 0 |
| IMM | Immupharma | 4.45 | -0.15 | -3.26% | 4.36 | 4.33 | 22 | 1 |
| NBIS.US | Nebius Group N.v. | 238.34 | -13.34 | -5.30% | 238.16 | 0.00 | 2,057 | 0 |
| SMSN | Samsung El.gdr | 5,535.00 | -315.00 | -5.38% | 5,525.00 | 5,505.00 | 1,417 | 0 |
Follow the stocks
