Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Member Info for Titania
Followers
- Titania is not currently being followed by anyone
Following
- Titania is not currently following anyone
Posts (Last 30 Days)
0
Posts (All Time)
725
Last Post
11th Mar 2026
Member Since
29th Mar 2020
Share Chat Post Distribution (Last 30 Days)
Activity Log (Last 30 Days)
- 1 day ago - Added SpaceX (SPCX.US) to a Watchlist
- 1 day ago - Added SpaceX (SPCX.US) to Timeline
- 26 May 2026 - Added Qinetiq (QQ.) to a Watchlist
RD Watchlist
| Ticker | Name | Mid | Chg | Pct | Bid | Low | Trades | RNS |
|---|---|---|---|---|---|---|---|---|
| SMSN | Samsung El.gdr | 5,800.00 | 360.00 | 6.62% | 5,790.00 | 5,750.00 | 1,140 | 1 |
| COCO | WisdomTree Cocoa | 8.4425 | 0.3875 | 4.81% | 8.43 | 8.055 | 200 | 0 |
| NBIS.US | Nebius Group N.v. | 270.00 | 10.34 | 3.98% | 269.81 | 0.00 | 634 | 0 |
| SSE | SSE | 2,414.00 | 66.00 | 2.81% | 2,414.00 | 2,349.00 | 3,812 | 0 |
| COFF | Wt Coffee | 59.17 | 1.29 | 2.23% | 59.12 | 57.88 | 853 | 0 |
| AVCT | Avacta Group | 74.00 | 1.50 | 2.07% | 72.00 | 73.50 | 260 | 2 |
| SPCX.US | SpaceX | 157.48 | 2.94 | 1.90% | 157.48 | 0.00 | 8,095 | 0 |
| IAG | International Airlines | 489.00 | 8.10 | 1.68% | 488.90 | 479.90 | 4,386 | 0 |
| BKG | Berkeley Group | 3,796.00 | 62.00 | 1.66% | 3,794.00 | 3,724.00 | 929 | 0 |
| LLOY | Lloyds | 109.30 | 1.55 | 1.44% | 109.25 | 107.40 | 5,258 | 1 |
| NVDA.US | NVIDIA | 201.75 | 2.75 | 1.38% | 201.73 | 0.00 | 4,245 | 0 |
| TW. | Taylor Wimpey | 83.92 | 1.02 | 1.23% | 83.88 | 83.00 | 3,417 | 0 |
| HSX | Hiscox | 1,830.00 | 20.00 | 1.10% | 1,830.00 | 1,807.00 | 410 | 0 |
| GRG | Greggs | 1,679.00 | 15.00 | 0.90% | 1,676.00 | 1,653.00 | 693 | 0 |
| HIMS.US | Hims & Hers Health Inc | 32.99 | 0.29 | 0.89% | 32.96 | 0.00 | 138 | 0 |
| IMM | Immupharma | 4.00 | 0.03 | 0.76% | 3.90 | 3.95 | 45 | 1 |
| TSLA.US | Tesla | 377.90 | 2.37 | 0.63% | 377.61 | 0.00 | 1,764 | 0 |
| KGF | Kingfisher | 290.10 | 1.70 | 0.59% | 289.90 | 287.40 | 677 | 0 |
| RR. | Rolls-Royce | 1,426.40 | 7.20 | 0.51% | 1,426.40 | 1,416.80 | 14,636 | 0 |
| SPX | Spirax-Sarco | 6,915.00 | 25.00 | 0.36% | 6,915.00 | 6,820.00 | 208 | 0 |
| RIO | Rio Tinto | 7,183.00 | 20.00 | 0.28% | 7,181.00 | 7,077.00 | 5,936 | 0 |
| AZN | Astrazeneca | 13,948.00 | 38.00 | 0.27% | 13,950.00 | 13,786.00 | 5,399 | 0 |
| RKT | Reckitt | 4,788.00 | 10.00 | 0.21% | 4,788.00 | 4,759.00 | 2,729 | 0 |
| SNG | Synairgen | 0.90 | 0.00 | 0.00% | 0.90 | 0.70 | 103 | 0 |
| ROO | Deliveroo | 179.80 | 0.00 | 0.00% | 0.00 | 179.80 | 17 | 0 |
| DLG | Direct Line | 305.00 | 0.00 | 0.00% | 0.00 | 0.00 | 9 | 0 |
| MSFT.US | Microsoft | 365.38 | -0.08 | -0.02% | 365.50 | 0.00 | 1,170 | 0 |
| VLO.US | Valero Energy Corp. | 242.36 | -0.07 | -0.03% | 232.43 | 0.00 | 1 | 0 |
| BATS | British American Tobacco | 4,673.00 | -5.00 | -0.11% | 4,673.00 | 4,621.00 | 7,031 | 0 |
| IMB | Imperial Brands | 2,774.00 | -5.00 | -0.18% | 2,773.00 | 2,735.00 | 1,925 | 1 |
| ABNB.US | Airbnb | 143.90 | -0.50 | -0.35% | 143.00 | 0.00 | 4 | 0 |
| DGE | Diageo | 1,574.00 | -6.00 | -0.38% | 1,573.50 | 1,556.50 | 2,350 | 0 |
| AAPL.US | Apple | 291.90 | -1.18 | -0.40% | 291.81 | 0.00 | 423 | 0 |
| GSK | Glaxosmithkline | 1,942.00 | -8.00 | -0.41% | 1,941.50 | 1,926.50 | 4,065 | 0 |
| PLTR.US | Palantir Technologies Inc | 112.90 | -0.60 | -0.53% | 112.88 | 0.00 | 1,420 | 0 |
| BT.A | BT | 194.50 | -1.55 | -0.79% | 194.50 | 194.30 | 1,730 | 0 |
| BRNG | Wt B. Crude Oil | 5,105.00 | -56.00 | -1.09% | 5,104.00 | 5,079.00 | 92 | 0 |
| BP. | BP | 473.15 | -6.90 | -1.44% | 473.05 | 472.70 | 9,369 | 0 |
| QQ. | Qinetiq | 418.00 | -6.80 | -1.60% | 417.80 | 417.60 | 620 | 0 |
| FIPP | Frontier Ip | 14.25 | -0.25 | -1.72% | 14.00 | 14.25 | 4 | 1 |
| BA. | BAE Systems | 1,785.50 | -39.00 | -2.14% | 1,785.00 | 1,784.00 | 6,517 | 0 |
Follow the stocks
