Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Member Info for Titania
Followers
- Titania is not currently being followed by anyone
Following
- Titania is not currently following anyone
Posts (Last 30 Days)
0
Posts (All Time)
725
Last Post
11th Mar 2026
Member Since
29th Mar 2020
Share Chat Post Distribution (Last 30 Days)
Activity Log (Last 30 Days)
- 26 May 2026 - Added Qinetiq (QQ.) to a Watchlist
- 21 May 2026 - Added NVIDIA (NVDA.US) to a Watchlist
RD Watchlist
| Ticker | Name | Mid | Chg | Pct | Bid | Low | Trades | RNS |
|---|---|---|---|---|---|---|---|---|
| NBIS.US | Nebius Group N.v. | 258.71 | 7.03 | 2.79% | 258.10 | 234.78 | 11,703 | 0 |
| GSK | Glaxosmithkline | 1,902.00 | 50.50 | 2.73% | 1,903.00 | 1,859.00 | 13,103 | 0 |
| AZN | Astrazeneca | 13,554.00 | 344.00 | 2.60% | 13,560.00 | 13,168.00 | 15,279 | 0 |
| BKG | Berkeley Group | 3,480.00 | 82.00 | 2.41% | 3,468.00 | 3,410.00 | 1,222 | 0 |
| SSE | SSE | 2,388.00 | 52.00 | 2.23% | 2,366.00 | 2,329.00 | 9,974 | 0 |
| HIMS.US | Hims & Hers Health Inc | 28.025 | 0.51 | 1.85% | 28.02 | 27.28 | 12,267 | 0 |
| LLOY | Lloyds | 100.50 | 1.60 | 1.62% | 100.45 | 98.88 | 13,859 | 0 |
| NVDA.US | NVIDIA | 217.705 | 2.96 | 1.38% | 217.63 | 210.97 | 194,646 | 0 |
| TW. | Taylor Wimpey | 77.20 | 0.88 | 1.15% | 77.38 | 76.88 | 5,739 | 0 |
| BA. | BAE Systems | 1,916.00 | 16.00 | 0.84% | 1,910.00 | 1,883.50 | 16,705 | 0 |
| GRG | Greggs | 1,682.00 | 13.00 | 0.78% | 1,677.00 | 1,660.00 | 1,765 | 0 |
| RR. | Rolls-Royce | 1,263.20 | 5.00 | 0.40% | 1,261.40 | 1,245.60 | 43,141 | 0 |
| SPX | Spirax-Sarco | 6,925.00 | 25.00 | 0.36% | 6,910.00 | 6,855.00 | 1,021 | 0 |
| AAPL.US | Apple | 311.32 | 1.06 | 0.34% | 311.30 | 309.65 | 76,573 | 0 |
| ABNB.US | Airbnb | 134.00 | 0.41 | 0.31% | 133.80 | 133.20 | 6,832 | 0 |
| IAG | International Airlines | 421.30 | 1.10 | 0.26% | 422.30 | 418.70 | 6,058 | 0 |
| MSFT.US | Microsoft | 428.00 | 0.66 | 0.15% | 427.85 | 426.42 | 40,630 | 0 |
| HSX | Hiscox | 1,754.00 | 1.00 | 0.06% | 1,748.00 | 1,741.00 | 1,414 | 0 |
| DGE | Diageo | 1,473.00 | 0.50 | 0.03% | 1,472.00 | 1,468.50 | 9,282 | 0 |
| DLG | Direct Line | 305.00 | 0.00 | 0.00% | 0.00 | 0.00 | 9 | 0 |
| FIPP | Frontier Ip | 18.00 | 0.00 | 0.00% | 17.00 | 17.00 | 5 | 0 |
| AVCT | Avacta Group | 70.00 | 0.00 | 0.00% | 69.00 | 70.00 | 258 | 0 |
| SNG | Synairgen | 0.90 | 0.00 | 0.00% | 0.90 | 0.70 | 103 | 0 |
| ROO | Deliveroo | 179.80 | 0.00 | 0.00% | 0.00 | 179.80 | 17 | 0 |
| BP. | BP | 544.70 | -0.80 | -0.15% | 543.60 | 536.20 | 38,740 | 0 |
| RKT | Reckitt | 4,465.00 | -11.00 | -0.25% | 4,450.00 | 4,448.00 | 9,028 | 0 |
| KGF | Kingfisher | 282.20 | -0.80 | -0.28% | 281.30 | 281.30 | 4,622 | 0 |
| IMB | Imperial Brands | 2,686.00 | -13.00 | -0.48% | 2,674.00 | 2,666.00 | 8,330 | 0 |
| PLTR.US | Palantir Technologies | 141.43 | -0.77 | -0.54% | 141.38 | 140.285 | 72,202 | 0 |
| QQ. | Qinetiq | 470.00 | -3.00 | -0.63% | 471.20 | 463.40 | 1,989 | 0 |
| BT.A | BT | 201.60 | -1.40 | -0.69% | 201.50 | 201.40 | 5,892 | 0 |
| VLO.US | Valero Energy Corp | 259.38 | -2.07 | -0.79% | 258.00 | 254.94 | 3,000 | 0 |
| TSLA.US | Tesla | 417.425 | -6.27 | -1.48% | 417.40 | 417.16 | 48,297 | 0 |
| BATS | British American Tobacco | 4,320.00 | -82.00 | -1.86% | 4,309.00 | 4,294.00 | 23,793 | 0 |
| COCO | WisdomTree Cocoa | 6.60 | -0.145 | -2.15% | 6.5875 | 6.5325 | 122 | 0 |
| BRNG | Wt B. Crude Oil | 6,342.00 | -168.00 | -2.58% | 6,317.00 | 6,276.00 | 229 | 0 |
| RIO | Rio Tinto | 7,847.00 | -225.00 | -2.79% | 7,848.00 | 7,802.00 | 25,724 | 0 |
| COFF | Wt Coffee | 51.49 | -1.55 | -2.94% | 51.10 | 51.25 | 117 | 0 |
| IMM | Immupharma | 4.43 | -0.17 | -3.70% | 4.355 | 4.33 | 44 | 0 |
| SMSN | Samsung El.gdr | 5,590.00 | -260.00 | -4.44% | 5,590.00 | 5,405.00 | 2,803 | 0 |
Follow the stocks
