Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Member Info for Titania
Followers
- Titania is not currently being followed by anyone
Following
- Titania is not currently following anyone
Posts (Last 30 Days)
0
Posts (All Time)
725
Last Post
11th Mar 2026
Member Since
29th Mar 2020
Share Chat Post Distribution (Last 30 Days)
Activity Log (Last 30 Days)
- 26 May 2026 - Added Qinetiq (QQ.) to a Watchlist
- 21 May 2026 - Added NVIDIA (NVDA.US) to a Watchlist
RD Watchlist
| Ticker | Name | Mid | Chg | Pct | Bid | Low | Trades | RNS |
|---|---|---|---|---|---|---|---|---|
| NBIS.US | Nebius Group N.v. | 258.71 | 7.03 | 2.79% | 258.10 | 234.78 | 11,703 | 0 |
| HIMS.US | Hims & Hers Health Inc | 28.025 | 0.51 | 1.85% | 28.02 | 27.28 | 12,267 | 0 |
| NVDA.US | NVIDIA | 217.705 | 2.96 | 1.38% | 217.63 | 210.97 | 194,646 | 0 |
| AAPL.US | Apple | 311.32 | 1.06 | 0.34% | 311.30 | 309.65 | 76,573 | 0 |
| ABNB.US | Airbnb | 134.00 | 0.41 | 0.31% | 133.80 | 133.20 | 6,832 | 0 |
| MSFT.US | Microsoft | 428.00 | 0.66 | 0.15% | 427.85 | 426.42 | 40,630 | 0 |
| QQ. | Qinetiq | 470.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0 |
| RKT | Reckitt | 4,465.00 | 0.00 | 0.00% | 4,400.00 | 0.00 | 0 | 0 |
| RIO | Rio Tinto | 7,847.00 | 0.00 | 0.00% | 7,319.00 | 0.00 | 0 | 0 |
| RR. | Rolls-Royce | 1,263.20 | 0.00 | 0.00% | 1,201.00 | 0.00 | 0 | 0 |
| ROO | Deliveroo | 179.80 | 0.00 | 0.00% | 0.00 | 179.80 | 17 | 0 |
| SNG | Synairgen | 0.90 | 0.00 | 0.00% | 0.90 | 0.70 | 103 | 0 |
| SMSN | Samsung El.gdr | 5,590.00 | 0.00 | 0.00% | 5,430.00 | 0.00 | 0 | 0 |
| SSE | SSE | 2,388.00 | 0.00 | 0.00% | 2,300.00 | 0.00 | 0 | 0 |
| TW. | Taylor Wimpey | 77.20 | 0.00 | 0.00% | 75.50 | 0.00 | 0 | 0 |
| SPX | Spirax-Sarco | 6,925.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0 |
| IMB | Imperial Brands | 2,686.00 | 0.00 | 0.00% | 2,500.00 | 0.00 | 0 | 0 |
| COFF | Wt Coffee | 51.145 | 0.00 | 0.00% | 50.50 | 0.00 | 0 | 0 |
| KGF | Kingfisher | 282.20 | 0.00 | 0.00% | 270.20 | 0.00 | 0 | 0 |
| AZN | Astrazeneca | 13,554.00 | 0.00 | 0.00% | 12,676.00 | 0.00 | 5 | 0 |
| COCO | WisdomTree Cocoa | 6.5925 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0 |
| DGE | Diageo | 1,473.00 | 0.00 | 0.00% | 1,450.00 | 0.00 | 0 | 0 |
| IAG | International Airlines | 421.30 | 0.00 | 0.00% | 392.00 | 0.00 | 0 | 0 |
| BATS | British American Tobacco | 4,320.00 | 0.00 | 0.00% | 4,200.00 | 0.00 | 0 | 0 |
| BKG | Berkeley Group | 3,480.00 | 0.00 | 0.00% | 2,880.00 | 0.00 | 0 | 0 |
| BP. | BP | 544.70 | 0.00 | 0.00% | 532.00 | 0.00 | 0 | 0 |
| BT.A | BT | 201.60 | 0.00 | 0.00% | 193.00 | 0.00 | 0 | 0 |
| BRNG | Wt B. Crude Oil | 6,342.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0 |
| LLOY | Lloyds | 100.50 | 0.00 | 0.00% | 95.00 | 0.00 | 0 | 0 |
| IMM | Immupharma | 4.43 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0 |
| DLG | Direct Line | 305.00 | 0.00 | 0.00% | 0.00 | 0.00 | 9 | 0 |
| BA. | BAE Systems | 1,916.00 | 0.00 | 0.00% | 1,845.00 | 0.00 | 0 | 0 |
| GRG | Greggs | 1,682.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0 |
| FIPP | Frontier Ip | 18.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0 |
| AVCT | Avacta Group | 70.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0 |
| GSK | Glaxosmithkline | 1,902.00 | 0.00 | 0.00% | 1,802.00 | 0.00 | 0 | 0 |
| HSX | Hiscox | 1,754.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0 |
| PLTR.US | Palantir Technologies | 141.43 | -0.77 | -0.54% | 141.38 | 140.285 | 72,202 | 0 |
| VLO.US | Valero Energy Corp | 259.38 | -2.07 | -0.79% | 258.00 | 254.94 | 3,000 | 0 |
| TSLA.US | Tesla | 417.425 | -6.27 | -1.48% | 417.40 | 417.16 | 48,297 | 0 |
Follow the stocks
