RE: MCRO - Gone20 Sep 2019 13:32
nice run on the daily increases!
open high low vol inc%
Sep 20, 2019 1,187.40 1,165.20 1,199.40 1,165.20 633.12K 0.71%
Sep 19, 2019 1,179.00 1,169.60 1,215.40 1,164.86 1.44M 0.49%
Sep 18, 2019 1,173.20 1,147.40 1,183.60 1,127.00 1.81M 0.77%
Sep 17, 2019 1,164.20 1,138.80 1,168.40 1,136.80 1.66M 1.45%
Sep 16, 2019 1,147.60 1,119.40 1,155.20 1,114.60 2.43M 1.83%
Sep 13, 2019 1,127.00 1,126.00 1,138.16 1,115.92 1.52M 0.45%
Sep 12, 2019 1,122.00 1,138.40 1,141.40 1,099.00 1.91M 0.34%