RE: NY Below $14.509 Jul 2025 08:34
This is a breakdown of the trades from yesterday (apologies for format but you can't get these to line up as multiple spaces are converted to one space when message is posted).
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
1980 $14.32 $14.35 $14.26 ARCX
5345 $14.33 $14.35 $14.23 ASPN
1365 $14.32 $14.35 $14.28 BAML
500 $14.28 $14.30 $14.27 BARX
1,234 $14.3115 $14.35 $14.28 BATS
1,918 $14.3297 $14.35 $14.23 BATY
100 $14.3200 $14.32 $14.32 BIDS
1,200 $14.3325 $14.35 $14.30 EDGA
2,081 $14.2787 $14.34 $14.23 EDGX
400 $14.2700 $14.27 $14.27 HRTF
1,000 $14.2933 $14.32 $14.28 ICBX
43,744 $14.3217 $14.35 $14.23 IEXG
100 $14.3000 $14.30 $14.30 ITGI
500 $14.3110 $14.34 $14.27 JPMX
2,546 $14.3200 $14.34 $14.27 JSJX
300 $14.2850 $14.30 $14.28 LEVL
2,169 $14.3117 $14.34 $14.27 MEMX
100 $14.2600 $14.26 $14.26 MSPL
4,492 $14.3299 $14.35 $14.29 SGMT
2,882 $14.3179 $14.35 $14.23 UBSA
110 $14.2750 $14.28 $14.27 VFMI
904 $14.3195 $14.35 $14.31 XBOS
300 $14.3000 $14.33 $14.24 XCIS
10,689 $14.3182 $14.35 $14.23 XNAS
6,365 $14.3308 $14.35 $14.28 XNYS
Trading venue Currency Volume Weighted Average Price Aggregated volume
NYSE USD $14.3202 92,324
There are many exchanges in the list and IEXG with the largest number of trades of 43,744 (also largest for yesterday but not for all days), must admit I do not know what all these different exchanges are, would be good if someone who does could explain what all this means. IEGX is the The Investors Exchange.