RE: Here comes the buyers17 Aug 2021 10:43
Recent Share Trades for Braveheart Inv (BRH)
Date Time Trade Prc Volume Buy/Sell Value
17-Aug-21 09:26:47 29.25 4,636 Sell* 1,356 O
17-Aug-21 08:59:20 29.00 1,046 Sell* 303.34 O
17-Aug-21 08:57:45 30.00 900 Sell* 270.00 O
17-Aug-21 08:56:05 30.00 900 Sell* 270.00 O
17-Aug-21 08:55:10 30.10 2,500 Sell* 752.50 O
17-Aug-21 08:49:54 30.00 1,549 Sell* 464.70 O
17-Aug-21 08:49:38 30.00 3,000 Sell* 900.00 O
17-Aug-21 08:49:22 30.00 999 Sell* 299.70 O
17-Aug-21 08:48:45 30.00 3,000 Sell* 900.00 O
17-Aug-21 08:48:17 30.00 3,000 Sell* 900.00 O
17-Aug-21 08:46:21 30.00 47,577 Sell* 14.27k O
17-Aug-21 08:45:56 30.00 1,338 Sell* 401.40 O
17-Aug-21 08:42:56 30.25 9,967 Sell* 3,015 O
17-Aug-21 08:42:17 30.35 16,500 Sell* 5,008 O
17-Aug-21 08:41:39 30.90 1,582 Buy* 488.84 O
17-Aug-21 08:39:50 30.50 31,632 Unknown* 9,648 O
17-Aug-21 08:39:43 30.50 67,631 Unknown* 20.63k O
17-Aug-21 08:39:07 31.01 10,000 Buy* 3,101 O
17-Aug-21 08:38:55 30.33 51,111 Sell* 15.50k O
17-Aug-21 08:34:51 31.60 3,145 Buy* 993.82 O
17-Aug-21 08:30:30 31.01 30,000 Buy* 9,303 O
17-Aug-21 08:29:51 31.01 8,508 Buy* 2,638 O
17-Aug-21 08:28:03 31.675 10,000 Buy* 3,168 O
17-Aug-21 08:26:10 31.00 20,926 Unknown* 6,487 O
17-Aug-21 08:23:07 31.70 6,924 Buy* 2,195 O
17-Aug-21 08:22:27 30.965 31 Sell* 9.60 O
17-Aug-21 08:21:42 30.965 9,903 Sell* 3,066 O
17-Aug-21 08:18:25 30.95 1,093 Sell* 338.28 O
17-Aug-21 08:14:27 30.90 1,967 Sell* 607.80 O
17-Aug-21 08:12:39 31.80 44,025 Buy* 14.00k O
17-Aug-21 08:10:41 30.85 39,467 Sell* 12.18k O
17-Aug-21 08:01:29 30.00 99,973 Sell* 29.99k O
17-Aug-21 08:10:22 31.8594 31,387 Buy* 10,000 O
16-Aug-21 08:43:20 29.25 69,445 Sell* 20.31k O
16-Aug-21 08:43:20 29.25 -69,445 Sell* -20.31k O
17-Aug-21 08:10:03 30.85 1,958 Sell* 604.04 O
17-Aug-21 08:09:54 31.70 10,000 Buy* 3,170 O
17-Aug-21 08:09:32 31.70 900 Buy* 285.30 O
17-Aug-21 08:09:07 31.65 30,000 Buy* 9,495 O
17-Aug-21 08:08:54 30.80 18,250 Sell* 5,621 O
17-Aug-21 08:08:38 31.70 63,091 Buy* 20.00k O
17-Aug-21 08:08:36 31.70 1,067 Buy* 338.24 O
17-Aug-21 08:08:30 31.70 599 Buy* 189.88 O
17-Aug-21 08:08:21 30.75 25,000 Sell* 7,688 O
17-Aug-21 08:05:55 30.70 9,133 Sell* 2,804 O
17-Aug-21 08:04:19 31.80 1,852 Buy* 588.94 O
17-Aug-21 08:03:59 31.80 5,000 Buy* 1,590 O
17-Aug-21 08:02:56 31.10 24,224 Buy* 7,534 O
17-Aug-21 08:00:29 30.66 348 Sell* 106.70 O
16-Aug-21 08:17:12 28.80 -21,000 Unknown* -6,048 O
16-Aug-21 16:05:14 30.33 100,000 Sell* 30.33k O
16-Aug-21 16:37:37 34.38 2,759 Buy* 948.54 O
16-Aug-21 16:29:44 31.90 15,000 Buy* 4,785 O
16-Aug-21 16:29:32 31.10 5,751 Buy* 1,789 O
16-Aug-21 16:28:48 31.60 31,632 Buy* 9,996 O
16-Aug-21 16:28:41 31.9378 30,000 Buy* 9,581 O
16-Aug-21 16:27:23 31.59 25,000 Buy* 7,898 O
16-Aug-21 16:26:40 31.60 9,478 Buy* 2,995 O
16-Aug-21 16:26:02 31.60 500 Buy* 158.00 O
16-Aug-21 16:25:18 31.625 5,000 Buy* 1,581 O
Sign In
Follow the stocks
