RE: CEO31 Aug 2021 11:23
Recent Share Trades for Nanosynth Group (NNN)
Date Time Trade Prc Volume Buy/Sell Value
31-Aug-21 10:22:08 1.2705 158,047 Sell* 2,008 O
31-Aug-21 10:20:35 1.2925 16,877 Buy* 218.14 O
31-Aug-21 10:20:09 1.2925 294 Buy* 3.80 O
31-Aug-21 10:15:25 1.294 61,090 Buy* 790.50 O
31-Aug-21 10:14:07 1.297 154 Buy* 2.00 O
31-Aug-21 10:14:02 1.2688 10,000 Sell* 126.88 O
31-Aug-21 10:13:41 1.297 10,000 Buy* 129.70 O
31-Aug-21 10:11:21 1.266 43,011 Sell* 544.52 O
31-Aug-21 10:11:10 1.2975 14,567 Buy* 189.01 O
31-Aug-21 10:07:55 1.2975 5,000 Buy* 64.88 O
31-Aug-21 10:07:32 1.26 50,290 Sell* 633.65 O
31-Aug-21 10:07:02 1.2895 80,000 Buy* 1,032 O
31-Aug-21 10:06:19 1.2925 38,685 Buy* 500.00 O
27-Aug-21 13:37:30 1.01 2,120,000 Sell* 21.41k O
27-Aug-21 13:37:30 1.01 -2,100,000 Sell* -21.21k O
31-Aug-21 10:05:26 1.285 125,979 Buy* 1,619 O
31-Aug-21 10:05:11 1.285 76,757 Buy* 986.33 O
31-Aug-21 10:03:55 1.2555 183,807 Sell* 2,308 O
31-Aug-21 10:03:53 1.288 271,273 Buy* 3,494 O
31-Aug-21 10:03:12 1.264 157,757 Sell* 1,994 O
31-Aug-21 10:02:42 1.2533 424,553 Sell* 5,321 O
31-Aug-21 10:02:39 1.2533 100,000 Sell* 1,253 O
31-Aug-21 10:02:01 1.28 6,400 Buy* 81.92 O
31-Aug-21 10:01:51 1.266 867,343 Sell* 10.98k O
31-Aug-21 10:01:33 1.266 43,867 Sell* 555.36 O
31-Aug-21 10:00:15 1.275 100,000 Sell* 1,275 O
31-Aug-21 10:00:03 1.275 47,526 Sell* 605.96 O
31-Aug-21 09:59:47 1.289 85,010 Buy* 1,096 O
31-Aug-21 09:59:10 1.25 200 Sell* 2.50 O
31-Aug-21 09:58:10 1.294 19,320 Buy* 250.00 O
31-Aug-21 09:57:58 1.29 88,139 Buy* 1,137 O
31-Aug-21 09:57:53 1.275 39,683 Sell* 505.96 O
31-Aug-21 09:56:41 1.2888 493,662 Buy* 6,362 O
31-Aug-21 09:56:18 1.31 10,725 Buy* 140.50 O
31-Aug-21 09:55:47 1.3123 226,959 Buy* 2,978 O
31-Aug-21 09:55:33 1.31 90,725 Buy* 1,188 O
31-Aug-21 09:55:22 1.3151 303,856 Buy* 3,996 O
31-Aug-21 09:54:09 1.25 50,000 Sell* 625.00 O
31-Aug-21 09:54:05 1.2975 310,755 Buy* 4,032 O
31-Aug-21 09:53:29 1.2975 1,541 Buy* 19.99 O
31-Aug-21 09:53:08 1.284 713,500 Buy* 9,161 O
31-Aug-21 09:52:05 1.285 120,408 Buy* 1,547 O
31-Aug-21 09:51:55 1.28 500,000 Buy* 6,400 O
31-Aug-21 09:51:25 1.2925 18,724 Buy* 242.01 O
31-Aug-21 09:51:18 1.2925 328,901 Buy* 4,251 O
31-Aug-21 09:51:11 1.2725 226,959 Sell* 2,888 O
31-Aug-21 09:50:44 1.282 39,134 Buy* 501.70 O
31-Aug-21 09:50:19 1.2825 125,000 Buy* 1,603 O
31-Aug-21 09:50:00 1.2825 90,128 Buy* 1,156 O
31-Aug-21 09:49:59 1.2825 11,119 Buy* 142.60 O
31-Aug-21 09:49:58 1.294 88,099 Buy* 1,140 O
31-Aug-21 09:49:50 1.2725 365,281 Sell* 4,648 O
31-Aug-21 09:49:46 1.2725 948,711 Sell* 12.07k O
31-Aug-21 09:49:41 1.2725 742,739 Sell* 9,451 O
31-Aug-21 09:49:22 1.3095 21,996 Buy* 288.04 O
31-Aug-21 09:48:56 1.3095 57,808 Sell* 757.00 O
31-Aug-21 09:48:51 1.308 226,959 Sell* 2,969 O
31-Aug-21 09:48:48 1.30 250,000 Sell* 3,250 O
31-Aug-21 09:47:21 1.3095 38,182 Sell* 499.99 O
31-Aug-21 09:47:18 1.3095 4,814 Sell* 63.04 O
31-
Sign In
Follow the stocks
