Trade Data18 Dec 2020 23:56
Was just having a look at the trade data on London stock exchange website.
There were three large trades of £2.7M (two must have been duplicates) and they were off book - so a transfer between parties. Also, 80% of all the trades were off-book trades which should in theory not affect the price. I'm guessing we are going to see a holdings RNS next week and hopefully Schroders are acquiring more shares.
tradeTime currency price volume tradeValue type micCode tradeType
2020-12-18T14:09:52.463 GBX 40.85 6766907 2,764,281.51 Off-Book XOFF TNCP
2020-12-18T14:09:51.127 GBX 40.85 6766907 2,764,281.51 Off-Book XOFF TNCP
2020-12-18T14:01:00.000 GBX 40.85 6766907 2,764,281.51 Off-Book XLON PRIC